Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.411
5.420
5.356
5.411
676,246
+0.01(+0.17%)
May 30, 2023
5.465
5.474
5.402
5.402
611,172
-0.03(-0.50%)
May 26, 2023
5.402
5.429
5.383
5.429
563,987
+0.06(+1.18%)
May 25, 2023
5.392
5.397
5.329
5.365
633,593
+0.05(+0.85%)
May 24, 2023
5.365
5.374
5.311
5.320
549,850
-0.07(-1.34%)
May 23, 2023
5.456
5.474
5.365
5.392
704,276
-0.08(-1.49%)
May 22, 2023
5.447
5.492
5.438
5.474
607,025
+0.02(+0.33%)
May 19, 2023
5.519
5.528
5.438
5.456
685,584
-0.04(-0.66%)
May 18, 2023
5.456
5.492
5.438
5.492
809,776
+0.06(+1.17%)
May 17, 2023
5.420
5.456
5.392
5.429
570,601
+0.03(+0.50%)
May 16, 2023
5.438
5.447
5.392
5.402
379,574
-0.04(-0.67%)
May 15, 2023
5.392
5.438
5.383
5.438
470,506
+0.06(+1.18%)
May 12, 2023
5.447
5.447
5.356
5.374
534,292
-0.04(-0.67%)
May 11, 2023
5.429
5.429
5.376
5.411
704,936
+0.00(+0.00%)
May 10, 2023
5.429
5.456
5.383
5.411
761,558
+0.02(+0.34%)
May 09, 2023
5.374
5.392
5.356
5.392
427,947
+0.03(+0.51%)
May 08, 2023
5.392
5.410
5.347
5.365
645,589
-0.02(-0.34%)
May 05, 2023
5.329
5.420
5.329
5.383
657,148
+0.08(+1.54%)
May 04, 2023
5.311
5.337
5.266
5.302
733,909
+0.00(+0.00%)
May 03, 2023
5.429
5.456
5.302
5.302
1,183,832
-0.11(-2.01%)
May 02, 2023
5.474
5.474
5.347
5.411
608,777
-0.05(-0.83%)
May 01, 2023
5.438
5.515
5.438
5.456
520,098
-0.01(-0.17%)
Apr 28, 2023
5.429
5.474
5.418
5.465
543,805
+0.05(+1.00%)
Apr 27, 2023
5.374
5.420
5.356
5.411
623,460
+0.06(+1.18%)
Apr 26, 2023
5.383
5.402
5.320
5.347
526,965
+0.00(+0.00%)
Apr 25, 2023
5.492
5.497
5.347
5.347
1,168,083
-0.16(-2.96%)
Apr 24, 2023
5.519
5.537
5.492
5.510
588,899
-0.01(-0.16%)
Apr 21, 2023
5.519
5.546
5.492
5.519
807,063
+0.00(+0.00%)
Apr 20, 2023
5.537
5.555
5.510
5.519
617,950
-0.04(-0.65%)
Apr 19, 2023
5.494
5.582
5.485
5.555
877,703
-0.02(-0.32%)
Apr 18, 2023
5.547
5.582
5.542
5.573
928,198
+0.05(+0.96%)
Apr 17, 2023
5.476
5.547
5.476
5.520
493,645
+0.04(+0.81%)
Apr 14, 2023
5.529
5.547
5.458
5.476
911,446
-0.05(-0.96%)
Apr 13, 2023
5.511
5.573
5.476
5.529
676,122
+0.06(+1.13%)
Apr 12, 2023
5.511
5.511
5.449
5.467
881,474
+0.01(+0.16%)
Apr 11, 2023
5.423
5.485
5.423
5.458
636,145
+0.05(+0.98%)
Apr 10, 2023
5.335
5.427
5.335
5.405
819,727
+0.07(+1.32%)
Apr 06, 2023
5.352
5.392
5.335
5.335
748,988
-0.03(-0.49%)
Apr 05, 2023
5.405
5.414
5.352
5.361
542,711
-0.05(-0.98%)
Apr 04, 2023
5.520
5.520
5.405
5.414
458,067
-0.09(-1.61%)
Apr 03, 2023
5.476
5.511
5.449
5.502
613,203
+0.03(+0.48%)
Mar 31, 2023
5.388
5.476
5.379
5.476
658,015
+0.09(+1.64%)
Mar 30, 2023
5.388
5.396
5.352
5.388
592,684
+0.05(+0.99%)
Mar 29, 2023
5.317
5.352
5.295
5.335
613,401
+0.08(+1.51%)
Mar 28, 2023
5.299
5.308
5.229
5.255
550,105
-0.04(-0.67%)
Mar 27, 2023
5.343
5.352
5.273
5.290
1,059,846
+0.00(+0.00%)
Mar 24, 2023
5.308
5.308
5.229
5.290
908,109
-0.01(-0.17%)
Mar 23, 2023
5.335
5.361
5.259
5.299
763,727
+0.04(+0.84%)
Mar 22, 2023
5.352
5.396
5.255
5.255
686,253
-0.11(-1.98%)
Mar 21, 2023
5.379
5.388
5.336
5.361
554,752
+0.07(+1.34%)
Mar 20, 2023
5.246
5.321
5.229
5.290
705,311
+0.07(+1.35%)
Mar 17, 2023
5.282
5.295
5.220
5.220
615,244
-0.10(-1.83%)
Mar 16, 2023
5.237
5.339
5.194
5.317
1,054,805
+0.07(+1.35%)
Mar 15, 2023
5.211
5.246
5.140
5.246
1,445,979
-0.04(-0.83%)
Mar 14, 2023
5.273
5.352
5.251
5.290
846,922
+0.11(+2.04%)
Mar 13, 2023
5.220
5.290
5.167
5.184
1,486,076
-0.10(-1.84%)
Mar 10, 2023
5.352
5.405
5.255
5.282
1,126,753
-0.07(-1.32%)
Mar 09, 2023
5.485
5.494
5.352
5.352
925,641
-0.15(-2.73%)
Mar 08, 2023
5.494
5.529
5.467
5.502
529,570
+0.01(+0.16%)
Mar 07, 2023
5.564
5.591
5.476
5.494
771,127
-0.07(-1.27%)
Mar 06, 2023
5.564
5.622
5.563
5.564
524,940
+0.03(+0.48%)
Mar 03, 2023
5.564
5.573
5.529
5.538
615,944
+0.01(+0.16%)
Mar 02, 2023
5.449
5.529
5.442
5.529
407,406
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.