Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.72	44.78	43.85	44.42	153,068	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.29	157,292	+0.25(+0.56%)
May 26, 2021	44.04	44.32	43.69	44.04	167,941	+0.06(+0.13%)
May 25, 2021	44.64	44.92	43.99	43.99	366,378	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,322	+0.21(+0.48%)
May 21, 2021	44.54	44.72	43.89	44.20	499,406	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,122	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,225	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,753	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,899	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,319	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,243	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,631	-1.73(-3.92%)
May 11, 2021	44.07	44.84	43.79	44.19	156,306	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.95	44.95	319,552	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,888	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,844	+1.15(+2.61%)
May 05, 2021	44.33	44.50	43.62	44.06	176,181	-0.12(-0.28%)
May 04, 2021	43.38	44.30	43.23	44.19	396,438	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.