Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.41	16.66	16.41	16.62	30,341	+0.16(+0.97%)
May 30, 2013	16.43	16.48	16.13	16.46	73,441	+0.08(+0.49%)
May 29, 2013	16.22	16.38	16.22	16.38	23,110	+0.15(+0.92%)
May 28, 2013	16.04	16.30	15.92	16.23	70,241	+0.34(+2.14%)
May 24, 2013	15.41	15.90	15.41	15.89	44,774	+0.48(+3.11%)
May 23, 2013	14.97	15.42	14.91	15.41	54,231	+0.26(+1.72%)
May 22, 2013	15.00	15.21	14.86	15.15	54,113	+0.27(+1.81%)
May 21, 2013	14.79	14.91	14.75	14.88	16,851	+0.01(+0.07%)
May 20, 2013	14.93	14.99	14.85	14.87	12,693	-0.05(-0.34%)
May 17, 2013	14.87	14.92	14.73	14.92	50,857	+0.10(+0.67%)
May 16, 2013	14.63	14.82	14.52	14.82	23,653	+0.20(+1.37%)
May 15, 2013	14.48	14.62	14.48	14.62	61,017	+0.88(+6.40%)
May 13, 2013	13.91	13.91	13.71	13.74	8,430	-0.35(-2.48%)
May 10, 2013	13.80	14.10	13.63	14.09	10,412	+0.14(+1.00%)
May 09, 2013	14.09	14.23	13.79	13.95	12,071	-0.28(-1.97%)
May 08, 2013	13.62	14.23	13.62	14.23	52,214	+0.33(+2.37%)
May 07, 2013	13.96	13.98	13.70	13.90	14,318	-0.10(-0.71%)
May 06, 2013	13.91	14.00	13.87	14.00	13,625	+0.09(+0.65%)
May 03, 2013	13.91	13.91	13.80	13.91	8,645	+0.11(+0.80%)
May 02, 2013	13.88	13.91	13.32	13.80	20,272	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.