Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.931
9.000
8.810
8.900
13,815
-0.05(-0.56%)
May 30, 2012
8.900
8.950
8.731
8.950
7,100
-0.03(-0.33%)
May 29, 2012
8.890
8.980
8.800
8.980
16,136
+0.10(+1.13%)
May 25, 2012
8.840
8.950
8.710
8.880
6,000
+0.04(+0.45%)
May 24, 2012
8.690
8.850
8.650
8.840
18,732
+0.10(+1.14%)
May 23, 2012
8.700
8.740
8.490
8.740
42,638
-0.20(-2.24%)
May 22, 2012
8.730
8.940
8.650
8.940
22,151
+0.14(+1.59%)
May 21, 2012
8.720
8.820
8.700
8.800
15,600
+0.06(+0.69%)
May 18, 2012
8.630
8.750
8.630
8.740
10,140
+0.11(+1.27%)
May 17, 2012
8.820
8.820
8.525
8.630
43,721
-0.27(-3.03%)
May 16, 2012
8.940
8.940
8.830
8.900
7,684
+0.06(+0.68%)
May 15, 2012
9.070
9.070
8.530
8.840
23,795
-0.16(-1.78%)
May 14, 2012
9.240
9.300
8.840
9.000
49,787
-0.50(-5.26%)
May 11, 2012
9.630
9.700
9.220
9.500
27,600
-0.19(-1.96%)
May 10, 2012
9.790
9.799
9.560
9.690
21,656
-0.19(-1.92%)
May 09, 2012
9.940
9.950
9.500
9.880
28,700
-0.04(-0.40%)
May 08, 2012
9.840
9.920
9.410
9.920
41,043
+0.03(+0.30%)
May 07, 2012
9.990
9.990
9.730
9.890
17,530
-0.07(-0.70%)
May 04, 2012
9.970
10.00
9.880
9.960
2,495
+0.02(+0.20%)
May 03, 2012
9.950
10.00
9.940
9.940
637
-0.06(-0.60%)
May 02, 2012
10.05
10.05
9.960
10.00
33,418
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.