Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.57	26.65	26.11	26.51	21,372	-0.06(-0.23%)
May 28, 2015	26.65	26.75	26.11	26.57	21,197	-0.18(-0.67%)
May 27, 2015	26.24	26.79	25.77	26.75	24,128	+0.71(+2.73%)
May 26, 2015	26.16	26.19	25.75	26.04	33,689	-0.16(-0.61%)
May 22, 2015	26.23	26.20	26.20	26.20	17,500	-0.18(-0.68%)
May 21, 2015	26.03	26.50	26.02	26.38	25,587	+0.19(+0.73%)
May 20, 2015	26.17	26.24	25.76	26.19	18,819	+0.14(+0.54%)
May 19, 2015	26.35	26.41	25.66	26.05	32,307	-0.24(-0.91%)
May 18, 2015	25.81	26.46	25.37	26.29	65,815	+0.58(+2.26%)
May 15, 2015	25.34	25.76	25.20	25.71	29,027	+0.41(+1.62%)
May 14, 2015	25.18	25.58	25.00	25.30	31,139	+0.25(+1.00%)
May 13, 2015	25.57	25.57	24.99	25.05	38,155	-0.40(-1.57%)
May 12, 2015	25.69	25.69	25.04	25.45	19,167	-0.20(-0.78%)
May 11, 2015	25.04	25.80	25.04	25.65	31,944	+0.45(+1.79%)
May 08, 2015	26.50	26.50	25.02	25.20	55,953	-1.02(-3.89%)
May 07, 2015	26.35	26.46	25.96	26.22	33,448	-0.21(-0.79%)
May 06, 2015	26.00	26.66	26.00	26.43	37,845	+0.78(+3.04%)
May 05, 2015	25.92	26.24	25.55	25.65	53,741	-0.27(-1.04%)
May 04, 2015	25.46	26.14	25.46	25.92	22,377	+0.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.