Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.19	28.62	28.18	28.53	139,840	+0.25(+0.89%)
May 28, 2015	28.19	28.44	28.13	28.28	96,468	-0.03(-0.11%)
May 27, 2015	27.81	28.41	27.72	28.31	138,780	+0.65(+2.33%)
May 26, 2015	27.68	27.81	27.02	27.67	158,658	-0.15(-0.55%)
May 22, 2015	27.89	27.82	27.82	27.82	96,643	-0.08(-0.27%)
May 21, 2015	28.11	28.25	27.82	27.90	93,459	-0.19(-0.68%)
May 20, 2015	28.07	28.24	27.68	28.09	123,920	+0.02(+0.05%)
May 19, 2015	28.17	28.20	27.90	28.07	171,369	-0.03(-0.11%)
May 18, 2015	27.65	28.13	27.48	28.10	359,068	+0.49(+1.76%)
May 15, 2015	27.77	27.81	27.56	27.62	123,624	-0.17(-0.60%)
May 14, 2015	27.59	28.06	27.49	27.78	150,741	+0.25(+0.91%)
May 13, 2015	27.62	27.80	27.30	27.53	217,500	-0.16(-0.58%)
May 12, 2015	28.06	28.06	27.28	27.69	218,527	-0.44(-1.57%)
May 11, 2015	27.93	28.41	27.89	28.13	99,493	+0.13(+0.46%)
May 08, 2015	27.99	28.20	27.77	28.00	108,097	+0.19(+0.68%)
May 07, 2015	27.43	27.85	27.43	27.81	114,702	+0.30(+1.08%)
May 06, 2015	27.46	27.62	27.16	27.52	136,164	+0.02(+0.08%)
May 05, 2015	27.67	27.75	27.22	27.49	175,506	-0.24(-0.85%)
May 04, 2015	28.00	28.40	27.71	27.73	138,331	-0.26(-0.92%)
May 01, 2015	27.88	28.14	27.87	27.99	169,707	+0.27(+0.96%)
Apr 30, 2015	27.87	28.22	27.54	27.72	290,251	-0.33(-1.16%)
Apr 29, 2015	28.22	28.36	27.93	28.05	178,711	-0.40(-1.41%)
Apr 28, 2015	28.31	28.72	28.31	28.45	73,587	+0.09(+0.32%)
Apr 27, 2015	29.27	29.49	28.29	28.36	138,325	-1.07(-3.64%)
Apr 24, 2015	29.47	29.54	29.13	29.43	129,546	-0.02(-0.08%)
Apr 23, 2015	30.11	30.11	28.59	29.45	219,225	-1.06(-3.46%)
Apr 22, 2015	30.41	30.51	29.60	30.51	114,119	+0.14(+0.48%)
Apr 21, 2015	30.29	30.58	30.19	30.36	78,947	+0.00(+0.00%)
Apr 20, 2015	30.01	30.53	29.98	30.36	53,425	+0.42(+1.40%)
Apr 17, 2015	30.38	30.61	29.69	29.95	81,883	-0.63(-2.06%)
Apr 16, 2015	30.55	30.72	30.26	30.58	90,192	+0.03(+0.10%)
Apr 15, 2015	30.56	30.86	30.46	30.55	95,579	+0.02(+0.05%)
Apr 14, 2015	30.33	30.61	30.19	30.53	107,511	+0.18(+0.60%)
Apr 13, 2015	30.11	30.49	30.11	30.35	37,431	+0.19(+0.63%)
Apr 10, 2015	29.98	30.17	29.86	30.16	51,949	+0.33(+1.12%)
Apr 09, 2015	30.32	30.83	29.51	29.83	77,595	-0.58(-1.90%)
Apr 08, 2015	30.09	30.47	30.09	30.40	109,921	+0.20(+0.65%)
Apr 07, 2015	31.04	31.15	30.19	30.21	68,915	-0.71(-2.28%)
Apr 06, 2015	30.61	31.25	30.61	30.91	62,978	+0.02(+0.05%)
Apr 02, 2015	30.65	30.90	30.90	30.90	126,005	+0.21(+0.69%)
Apr 01, 2015	30.71	31.15	30.33	30.68	90,008	-0.18(-0.59%)
Mar 31, 2015	30.72	30.93	30.44	30.87	143,525	-0.07(-0.22%)
Mar 30, 2015	30.19	31.29	30.08	30.93	77,741	+0.96(+3.22%)
Mar 27, 2015	29.73	30.05	29.69	29.97	128,917	+0.20(+0.66%)
Mar 26, 2015	30.22	30.23	29.67	29.77	127,662	-0.61(-2.00%)
Mar 25, 2015	31.23	31.53	30.32	30.38	111,557	-0.76(-2.44%)
Mar 24, 2015	31.36	31.49	31.10	31.14	88,772	-0.30(-0.94%)
Mar 23, 2015	31.31	31.77	31.09	31.44	145,923	+0.05(+0.14%)
Mar 20, 2015	30.96	31.43	30.59	31.39	240,235	+0.62(+2.02%)
Mar 19, 2015	30.39	30.82	30.36	30.77	165,523	+0.23(+0.75%)
Mar 18, 2015	29.96	30.54	29.86	30.54	247,807	+0.57(+1.90%)
Mar 17, 2015	29.81	30.14	29.70	29.97	309,894	+0.00(+0.00%)
Mar 16, 2015	29.83	30.18	29.52	29.97	351,438	+0.22(+0.74%)
Mar 13, 2015	29.12	29.79	28.58	29.75	173,179	+0.55(+1.90%)
Mar 12, 2015	28.38	29.24	28.38	29.19	101,985	+0.99(+3.53%)
Mar 11, 2015	27.71	28.34	27.69	28.20	110,897	+0.47(+1.70%)
Mar 10, 2015	28.02	28.02	27.69	27.73	114,785	-0.43(-1.51%)
Mar 09, 2015	27.75	28.19	27.74	28.15	209,127	+0.39(+1.42%)
Mar 06, 2015	27.75	28.05	27.58	27.76	151,373	-0.21(-0.73%)
Mar 05, 2015	27.90	27.99	27.54	27.96	78,674	+0.06(+0.22%)
Mar 04, 2015	28.53	28.59	27.81	27.90	95,237	-0.61(-2.13%)
Mar 03, 2015	28.47	28.61	28.34	28.51	221,680	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.