Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
74,074,696
+0.00(+50.00%)
May 30, 2018
0.0004
0.0005
0.0004
0.0004
45,717,160
+0.00(+0.00%)
May 29, 2018
0.0006
0.0006
0.0004
0.0004
103,053,976
-0.00(-50.00%)
May 25, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
May 24, 2018
0.0004
0.0012
0.0004
0.0009
239,067,632
+0.00(+125.00%)
May 23, 2018
0.0003
0.0004
0.0003
0.0004
3,635,453
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
1,826,000
+0.00(+14.29%)
May 21, 2018
0.0003
0.0003
0.0003
0.0003
7,264,999
+0.00(+16.67%)
May 18, 2018
0.0005
0.0005
0.0003
0.0003
24,020,000
-0.00(-25.00%)
May 17, 2018
0.0003
0.0004
0.0003
0.0004
64,876,288
+0.00(+33.33%)
May 15, 2018
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
May 14, 2018
0.0005
0.0005
0.0003
0.0005
600,000
+0.00(+25.00%)
May 11, 2018
0.0004
0.0005
0.0004
0.0004
3,082,745
+0.00(+33.33%)
May 10, 2018
0.0004
0.0004
0.0003
0.0003
1,170,000
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0003
3,696,716
-0.00(-40.00%)
May 08, 2018
0.0004
0.0005
0.0003
0.0005
4,666,879
+0.00(+66.67%)
May 07, 2018
0.0004
0.0004
0.0003
0.0003
604,600
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0003
1,784,000
-0.00(-25.00%)
May 03, 2018
0.0006
0.0006
0.0004
0.0004
2,263,500
-0.00(-33.33%)
May 02, 2018
0.0003
0.0007
0.0003
0.0006
15,227,550
+0.00(+20.00%)
Apr 30, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 27, 2018
0.0005
0.0005
0.0005
0.0005
200
+0.00(+0.00%)
Apr 26, 2018
0.0005
0.0005
0.0003
0.0005
1,750,000
+0.00(+0.00%)
Apr 25, 2018
0.0005
0.0005
0.0005
0.0005
190,000
+0.00(+0.00%)
Apr 24, 2018
0.0005
0.0005
0.0005
0.0005
1,440,000
+0.00(+0.00%)
Apr 23, 2018
0.0005
0.0005
0.0005
0.0005
511,000
+0.00(+25.00%)
Apr 19, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 18, 2018
0.0005
0.0005
0.0004
0.0004
475,000
-0.00(-20.00%)
Apr 17, 2018
0.0004
0.0005
0.0004
0.0005
5,321,406
+0.00(+25.00%)
Apr 13, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 06, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Apr 05, 2018
0.0004
0.0004
0.0003
0.0003
3,007,979
+0.00(+0.00%)
Apr 04, 2018
0.0003
0.0003
0.0003
0.0003
134
+0.00(+0.00%)
Apr 02, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 29, 2018
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Mar 28, 2018
0.0004
0.0004
0.0004
0.0004
5,025
+0.00(+0.00%)
Mar 27, 2018
0.0003
0.0004
0.0003
0.0004
972,079
+0.00(+33.33%)
Mar 26, 2018
0.0004
0.0004
0.0003
0.0003
495,513
-0.00(-25.00%)
Mar 22, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Mar 21, 2018
0.0003
0.0003
0.0003
0.0003
901
-0.00(-40.00%)
Mar 19, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 16, 2018
0.0005
0.0005
0.0005
0.0005
600,000
+0.00(+0.00%)
Mar 15, 2018
0.0005
0.0005
0.0005
0.0005
245,000
+0.00(+66.67%)
Mar 14, 2018
0.0003
0.0003
0.0003
0.0003
1,040,082
-0.00(-40.00%)
Mar 13, 2018
0.0004
0.0005
0.0003
0.0005
320,190
+0.00(+0.00%)
Mar 12, 2018
0.0005
0.0005
0.0005
0.0005
6,000
+0.00(+25.00%)
Mar 09, 2018
0.0005
0.0005
0.0004
0.0004
1,470,000
+0.00(+0.00%)
Mar 08, 2018
0.0004
0.0004
0.0004
0.0004
762,500
+0.00(+0.00%)
Mar 07, 2018
0.0004
0.0004
0.0004
0.0004
400,000
+0.00(+0.00%)
Mar 05, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.