Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Films Inc
(OP:
AMFL
)
0.1478
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.1597
0.1935
0.1470
0.1478
20,800
-0.04(-22.21%)
May 28, 2024
0.2000
0.2000
0.1600
0.1900
23,385
-0.01(-5.00%)
May 24, 2024
0.1570
0.2000
0.1570
0.2000
30,000
+0.03(+17.72%)
May 23, 2024
0.1699
0.1699
0.1570
0.1699
13,000
-0.02(-8.90%)
May 22, 2024
0.1570
0.1865
0.1570
0.1865
14,000
+0.01(+4.78%)
May 21, 2024
0.1570
0.2036
0.1570
0.1780
25,000
-0.02(-9.55%)
May 20, 2024
0.1600
0.2100
0.1600
0.1968
21,700
-0.02(-10.42%)
May 17, 2024
0.1840
0.2275
0.1730
0.2197
28,310
-0.03(-11.41%)
May 16, 2024
0.2000
0.2480
0.2000
0.2480
21,000
+0.01(+4.69%)
May 15, 2024
0.2010
0.2369
0.2010
0.2369
14,500
-0.00(-1.25%)
May 14, 2024
0.2500
0.2500
0.2010
0.2399
17,500
-0.01(-3.85%)
May 13, 2024
0.1910
0.2495
0.1910
0.2495
24,000
-0.06(-19.23%)
May 10, 2024
0.1940
0.3297
0.1900
0.3089
50,500
-0.02(-5.54%)
May 09, 2024
0.3270
0.3270
0.3270
0.3270
3,000
+0.02(+5.76%)
May 08, 2024
0.2420
0.3092
0.2420
0.3092
10,200
-0.08(-20.43%)
May 06, 2024
0.3886
0
+0.15(+61.24%)
May 03, 2024
0.2410
0.2410
0.2410
0.2410
198
-0.14(-36.19%)
Apr 26, 2024
0.3777
0
+0.03(+7.91%)
Apr 23, 2024
0.3500
0
+0.00(+0.00%)
Apr 22, 2024
0.3500
0.3750
0.3500
0.3500
9,000
-0.05(-12.50%)
Apr 19, 2024
0.4000
0.4000
0.3750
0.4000
4,300
+0.00(+0.00%)
Apr 18, 2024
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
Apr 17, 2024
0.4000
0.4000
0.3500
0.4000
16,801
+0.00(+0.00%)
Apr 16, 2024
0.4000
0.4000
0.4000
0.4000
6,000
-0.07(-14.44%)
Apr 15, 2024
0.2400
0.4675
0.2400
0.4675
72,432
+0.25(+112.50%)
Apr 11, 2024
0.2200
0
+0.00(+0.00%)
Apr 08, 2024
0.2200
0
+0.04(+22.22%)
Apr 05, 2024
0.1800
0.1800
0.1790
0.1800
180,151
+0.00(+0.00%)
Apr 04, 2024
0.1650
0.1800
0.1650
0.1800
31,300
+0.03(+20.00%)
Apr 03, 2024
0.1400
0.1500
0.1400
0.1500
44,549
+0.02(+14.50%)
Apr 02, 2024
0.1205
0.1310
0.1100
0.1310
11,100
-0.01(-6.43%)
Apr 01, 2024
0.1400
0.1400
0.1400
0.1400
6,000
+0.04(+40.00%)
Mar 27, 2024
0.1000
0
-0.04(-28.57%)
Mar 26, 2024
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Mar 25, 2024
0.1205
0.1400
0.1205
0.1400
5,000
+0.00(+0.00%)
Mar 22, 2024
0.1400
0.1400
0.1400
0.1400
19,244
-0.04(-22.22%)
Mar 18, 2024
0.1800
0
+0.02(+12.50%)
Mar 15, 2024
0.1600
0.1600
0.1600
0.1600
3,000
+0.00(+0.00%)
Mar 12, 2024
0.1600
0
-0.02(-11.11%)
Mar 06, 2024
0.1800
0
+0.00(+0.00%)
Mar 04, 2024
0.1800
0
+0.00(+0.00%)
Mar 01, 2024
0.1800
0.1800
0.1800
0.1800
2,000
-0.05(-23.24%)
Feb 29, 2024
0.1800
0.2345
0.1800
0.2345
300
+0.05(+30.28%)
Feb 26, 2024
0.1800
0
-0.03(-14.29%)
Feb 23, 2024
0.2100
0.2100
0.2100
0.2100
5,000
+0.01(+4.48%)
Feb 22, 2024
0.2100
0.2100
0.1800
0.2010
10,000
+0.02(+11.67%)
Feb 21, 2024
0.1800
0.1800
0.1800
0.1800
13,000
-0.04(-18.18%)
Feb 20, 2024
0.2200
0.2200
0.2200
0.2200
3,196
+0.03(+18.60%)
Feb 16, 2024
0.2150
0.2150
0.1855
0.1855
9,211
-0.06(-23.22%)
Feb 15, 2024
0.2416
0.2416
0.2416
0.2416
3,000
-0.01(-3.36%)
Feb 14, 2024
0.2500
0.2500
0.2500
0.2500
3,000
+0.04(+17.37%)
Feb 12, 2024
0.2130
0
+0.03(+18.33%)
Feb 09, 2024
0.1600
0.1800
0.1600
0.1800
3,500
+0.00(+0.00%)
Jan 30, 2024
0.1800
0
+0.01(+9.09%)
Jan 29, 2024
0.1650
0.1800
0.1200
0.1650
12,000
+0.01(+3.13%)
Jan 26, 2024
0.1600
0.1600
0.1600
0.1600
1,200
-0.04(-20.00%)
Jan 23, 2024
0.2000
0
+0.02(+11.11%)
Jan 22, 2024
0.1800
0.1800
0.1800
0.1800
10,000
-0.02(-10.00%)
Jan 17, 2024
0.2000
0
-0.05(-20.00%)
Jan 16, 2024
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Jan 10, 2024
0.2500
0
+0.00(+0.00%)
Jan 09, 2024
0.2455
0.2500
0.2425
0.2500
11,000
+0.06(+31.58%)
Jan 08, 2024
0.2150
0.2325
0.1900
0.1900
2,474
+0.00(+0.00%)
Jan 05, 2024
0.2125
0.2200
0.1900
0.1900
7,600
-0.04(-15.93%)
Jan 04, 2024
0.1675
0.2260
0.1675
0.2260
28,399
+0.11(+87.09%)
Jan 03, 2024
0.1800
0.1800
0.1208
0.1208
19,353
-0.03(-21.05%)
Dec 29, 2023
0.1530
0
-0.02(-12.02%)
Dec 28, 2023
0.1739
0.1739
0.1500
0.1739
11,650
+0.01(+8.01%)
Dec 27, 2023
0.1550
0.1720
0.1500
0.1610
34,870
-0.01(-4.11%)
Dec 26, 2023
0.1550
0.1679
0.1500
0.1679
9,100
+0.02(+10.10%)
Dec 22, 2023
0.1500
0.1550
0.1500
0.1525
11,099
+0.00(+1.67%)
Dec 20, 2023
0.1500
0
+0.00(+0.00%)
Dec 18, 2023
0.1500
0
-0.01(-6.25%)
Dec 15, 2023
0.1050
0.1670
0.1050
0.1600
22,752
+0.01(+6.67%)
Dec 14, 2023
0.1538
0.1538
0.1050
0.1500
16,000
+0.05(+50.00%)
Dec 13, 2023
0.0900
0.1000
0.0875
0.1000
12,490
+0.01(+11.11%)
Dec 12, 2023
0.0875
0.1000
0.0875
0.0900
1,500
+0.00(+2.86%)
Dec 11, 2023
0.0875
0.0875
0.0875
0.0875
100
-0.01(-12.50%)
Dec 08, 2023
0.0925
0.1000
0.0850
0.1000
7,000
+0.03(+53.61%)
Dec 07, 2023
0.0600
0.0700
0.0500
0.0651
60,625
+0.02(+30.20%)
Dec 06, 2023
0.0438
0.0500
0.0438
0.0500
9,200
+0.00(+0.00%)
Dec 05, 2023
0.0419
0.0500
0.0375
0.0500
12,300
+0.00(+0.00%)
Dec 04, 2023
0.0700
0.0700
0.0500
0.0500
13,888
-0.02(-28.57%)
Dec 01, 2023
0.0600
0.0700
0.0600
0.0700
1,000
+0.00(+0.00%)
Nov 30, 2023
0.0600
0.0700
0.0600
0.0700
11,625
+0.00(+0.00%)
Nov 28, 2023
0.0700
0
+0.00(+0.00%)
Nov 27, 2023
0.0701
0.0950
0.0510
0.0700
91,026
-0.02(-26.32%)
Nov 24, 2023
0.0950
0.0950
0.0950
0.0950
6,000
-0.01(-5.00%)
Nov 22, 2023
0.0932
0.1000
0.0863
0.1000
13,220
+0.00(+0.00%)
Nov 21, 2023
0.1000
0.1000
0.1000
0.1000
14,687
-0.04(-27.27%)
Nov 20, 2023
0.1000
0.1375
0.1000
0.1375
600
-0.01(-8.33%)
Nov 13, 2023
0.1500
0
+0.04(+40.06%)
Nov 09, 2023
0.1071
50
-0.03(-19.35%)
Nov 08, 2023
0.1080
0.1500
0.1080
0.1328
3,199
-0.04(-24.93%)
Nov 02, 2023
0.1769
0
-0.02(-11.55%)
Oct 16, 2023
0.2000
0
+0.00(+0.00%)
Oct 05, 2023
0.2000
0
+0.09(+85.87%)
Oct 02, 2023
0.1076
0
-0.05(-32.11%)
Sep 28, 2023
0.1585
0
+0.00(+0.89%)
Sep 27, 2023
0.1786
0.1786
0.1571
0.1571
1,000
-0.03(-14.06%)
Sep 22, 2023
0.1828
0
-0.02(-8.60%)
Sep 21, 2023
0.2000
0.2000
0.2000
0.2000
2,585
-0.05(-20.00%)
Sep 19, 2023
0.2500
0
-0.00(-0.20%)
Sep 18, 2023
0.2505
0.2505
0.2505
0.2505
1,000
-0.07(-21.72%)
Sep 08, 2023
0.3200
25
+0.03(+12.08%)
Sep 07, 2023
0.2855
0.2855
0.2855
0.2855
400
+0.03(+13.75%)
Sep 06, 2023
0.2855
0.2855
0.2510
0.2510
1,700
-0.05(-16.33%)
Sep 05, 2023
0.3250
0.3400
0.3000
0.3000
11,350
-0.03(-8.37%)
Sep 01, 2023
0.3274
0.3274
0.3274
0.3274
1,500
+0.03(+9.13%)
Aug 29, 2023
0.3000
0
+0.03(+10.62%)
Aug 23, 2023
0.2712
0
-0.15(-35.10%)
Aug 10, 2023
0.4179
0
+0.01(+1.70%)
Aug 07, 2023
0.4109
0
+0.01(+2.72%)
Aug 03, 2023
0.4000
4
-0.11(-21.34%)
Aug 01, 2023
0.5085
0
+0.11(+27.12%)
Jul 31, 2023
0.4398
0.4744
0.3853
0.4000
5,401
+0.00(+0.00%)
Jul 28, 2023
0.4990
0.4990
0.4000
0.4000
740
+0.00(+0.00%)
Jul 27, 2023
0.4500
0.4990
0.4000
0.4000
1,245
-0.11(-21.57%)
Jul 24, 2023
0.5100
0
+0.11(+27.50%)
Jul 20, 2023
0.4000
0
+0.00(+0.00%)
Jul 18, 2023
0.4000
0
+0.00(+0.00%)
Jul 17, 2023
0.4000
0.4000
0.4000
0.4000
1,000
-0.08(-16.14%)
Jul 13, 2023
0.4770
0
+0.08(+19.25%)
Jul 11, 2023
0.4000
0
-0.01(-2.44%)
Jul 10, 2023
0.4100
0.4100
0.4100
0.4100
1,000
-0.10(-19.61%)
Jul 06, 2023
0.5100
0
+0.05(+10.87%)
Jun 30, 2023
0.4600
1
+0.05(+12.20%)
Jun 29, 2023
0.5200
0.5200
0.4100
0.4100
1,100
+0.01(+2.50%)
Jun 27, 2023
0.4000
0
-0.07(-14.98%)
Jun 26, 2023
0.4705
0.4705
0.4705
0.4705
100
+0.06(+13.92%)
Jun 23, 2023
0.4130
0.4995
0.4130
0.4130
3,060
-0.14(-24.91%)
Jun 05, 2023
0.5500
0
-0.00(-0.05%)
Jun 02, 2023
0.5503
0.5503
0.5503
0.5503
500
+0.04(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.