Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transalta Renewables
(OP:
TRSWF
)
9.150
UNCHANGED
Last Price
Updated: 3:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.12
10.12
10.12
10.12
15,400
-0.03(-0.25%)
May 28, 2015
10.12
10.15
10.12
10.15
1,714
+0.02(+0.15%)
May 27, 2015
10.11
10.14
10.11
10.13
6,550
+0.02(+0.18%)
May 26, 2015
10.20
10.22
10.11
10.11
2,300
-0.10(-0.93%)
May 22, 2015
10.21
10.21
10.21
0
-0.07(-0.64%)
May 21, 2015
10.20
10.27
10.20
10.27
3,900
+0.04(+0.42%)
May 20, 2015
10.23
9.939
10.23
8,035
+0.29(+2.93%)
May 19, 2015
9.964
9.968
9.939
9.939
1,655
-0.11(-1.10%)
May 18, 2015
10.05
10.05
10.05
10.05
200
-0.03(-0.29%)
May 15, 2015
10.09
10.11
10.08
10.08
6,285
-0.12(-1.19%)
May 14, 2015
10.20
10.20
10.16
10.20
1,980
+0.10(+0.99%)
May 13, 2015
10.07
10.10
10.07
10.10
2,235
+0.01(+0.07%)
May 12, 2015
10.09
10.09
10.09
10.09
2,000
-0.34(-3.23%)
May 08, 2015
10.43
10.43
10.43
2,700
+0.26(+2.52%)
May 07, 2015
10.17
10.17
10.17
10.17
3,000
+0.11(+1.04%)
May 06, 2015
10.31
10.31
10.07
10.07
1,265
-0.40(-3.79%)
May 05, 2015
10.46
10.46
10.46
10.46
1,070
-0.07(-0.63%)
May 04, 2015
10.53
10.53
10.53
10.53
15,905
+0.12(+1.16%)
May 01, 2015
10.40
10.41
10.40
10.41
5,186
+0.11(+1.08%)
Apr 30, 2015
10.38
10.38
10.30
10.30
4,970
-0.31(-2.92%)
Apr 29, 2015
10.61
10.61
10.61
10.61
15,460
+0.01(+0.07%)
Apr 28, 2015
10.60
10.60
10.60
10.60
16,280
+0.10(+0.97%)
Apr 27, 2015
10.60
10.60
10.50
10.50
5,150
-0.06(-0.56%)
Apr 24, 2015
10.51
10.56
10.51
10.56
1,200
+0.09(+0.86%)
Apr 23, 2015
10.43
10.48
10.41
10.47
7,593
+0.13(+1.25%)
Apr 22, 2015
10.34
10.34
10.34
10.34
440
+0.01(+0.10%)
Apr 21, 2015
10.33
10.33
10.33
10.33
3,010
+0.00(+0.00%)
Apr 20, 2015
10.26
10.33
10.26
10.33
2,395
+0.08(+0.81%)
Apr 17, 2015
10.27
10.27
10.24
10.25
3,300
-0.02(-0.17%)
Apr 16, 2015
10.27
10.28
10.26
10.26
4,925
+0.26(+2.65%)
Apr 15, 2015
9.999
9.999
9.999
9.999
700
-0.09(-0.89%)
Apr 14, 2015
10.12
10.12
10.09
10.09
3,440
+0.04(+0.40%)
Apr 13, 2015
10.05
10.05
10.05
10.05
1,525
+0.01(+0.10%)
Apr 09, 2015
10.04
10.04
10.04
0
-0.06(-0.59%)
Apr 08, 2015
10.10
10.10
10.10
10.10
595
+0.00(+0.01%)
Apr 07, 2015
10.10
10.10
10.10
10.10
650
-0.07(-0.70%)
Apr 06, 2015
10.17
10.17
10.17
10.17
2,221
+0.14(+1.38%)
Apr 02, 2015
10.03
10.03
10.03
0
+0.08(+0.81%)
Mar 30, 2015
9.949
9.949
9.949
0
-0.18(-1.79%)
Mar 24, 2015
10.13
10.13
10.13
0
-0.28(-2.73%)
Mar 23, 2015
10.40
10.42
10.38
10.41
2,680
+0.11(+1.05%)
Mar 20, 2015
10.26
10.33
10.26
10.31
735
+0.24(+2.34%)
Mar 19, 2015
10.07
10.07
10.07
10.07
125
+0.09(+0.93%)
Mar 17, 2015
9.978
9.978
9.978
3,700
-0.03(-0.31%)
Mar 16, 2015
10.01
10.01
10.01
10.01
1,800
-0.04(-0.41%)
Mar 13, 2015
10.06
10.06
10.05
10.05
3,030
-0.04(-0.44%)
Mar 12, 2015
10.09
10.09
10.09
10.09
1,300
+0.32(+3.26%)
Mar 11, 2015
9.936
9.936
9.775
9.775
15,005
-0.40(-3.96%)
Mar 10, 2015
10.19
10.19
10.18
10.18
4,120
-0.07(-0.70%)
Mar 09, 2015
10.35
10.35
10.25
10.25
59,150
-0.08(-0.78%)
Mar 06, 2015
10.32
10.33
10.32
10.33
500
-0.18(-1.75%)
Mar 05, 2015
10.51
10.51
10.51
10.51
100
-0.05(-0.45%)
Mar 04, 2015
10.56
10.56
10.56
10.56
475
+0.15(+1.39%)
Mar 03, 2015
10.42
10.42
10.42
10.42
425
-0.02(-0.20%)
Mar 02, 2015
10.44
10.44
10.44
10.44
1,100
-0.20(-1.89%)
Feb 25, 2015
10.64
10.64
10.64
10.64
125
+0.37(+3.63%)
Feb 13, 2015
10.27
10.27
10.27
0
+0.16(+1.55%)
Feb 10, 2015
10.11
10.11
10.11
0
-0.08(-0.80%)
Feb 09, 2015
10.19
10.19
10.19
10.19
200
+0.02(+0.17%)
Feb 05, 2015
10.17
10.17
10.17
0
-0.00(-0.05%)
Feb 04, 2015
10.20
10.20
10.18
10.18
1,235
+0.16(+1.56%)
Jan 30, 2015
10.02
10.02
10.02
0
-0.34(-3.29%)
Jan 28, 2015
10.36
10.36
10.36
10.36
700
-0.03(-0.31%)
Jan 27, 2015
10.40
10.40
10.39
10.39
700
+0.00(+0.01%)
Jan 26, 2015
10.40
10.41
10.39
10.39
1,510
+0.14(+1.40%)
Jan 23, 2015
10.20
10.25
10.20
10.25
6,800
+0.01(+0.08%)
Jan 22, 2015
10.04
10.25
10.04
10.24
12,800
+0.05(+0.48%)
Jan 21, 2015
10.21
10.21
10.19
10.19
300
+0.07(+0.67%)
Jan 20, 2015
10.04
10.13
10.01
10.13
2,900
+0.09(+0.85%)
Jan 14, 2015
10.04
10.04
10.04
0
-0.06(-0.56%)
Jan 13, 2015
10.10
0
+0.05(+0.55%)
Jan 12, 2015
9.900
10.04
9.893
10.04
25,000
+0.16(+1.65%)
Jan 09, 2015
9.880
9.880
9.879
9.879
1,700
+0.07(+0.67%)
Jan 07, 2015
9.814
9.814
9.814
0
+0.01(+0.14%)
Jan 05, 2015
9.800
9.800
9.800
0
-0.05(-0.47%)
Dec 30, 2014
9.846
9.846
9.846
0
+0.20(+2.08%)
Dec 29, 2014
9.580
9.646
9.580
9.646
2,650
+0.02(+0.17%)
Dec 23, 2014
9.629
9.629
9.629
0
-0.04(-0.38%)
Dec 22, 2014
9.666
9.666
9.666
9.666
200
-0.03(-0.31%)
Dec 19, 2014
9.697
9.697
9.697
9.697
1,150
-0.01(-0.06%)
Dec 18, 2014
9.732
9.750
9.702
9.702
595
-0.15(-1.55%)
Dec 17, 2014
9.855
9.855
9.855
9.855
300
+0.02(+0.15%)
Dec 16, 2014
9.840
9.608
9.840
6,295
-0.08(-0.77%)
Dec 15, 2014
10.01
10.01
9.916
9.916
2,200
+0.00(+0.01%)
Dec 12, 2014
9.915
9.915
9.915
9.915
600
-0.07(-0.67%)
Dec 11, 2014
9.982
9.982
9.982
9.982
300
+0.01(+0.12%)
Dec 10, 2014
9.979
9.979
9.962
9.970
5,650
-0.15(-1.53%)
Dec 09, 2014
10.21
10.21
10.01
10.12
3,800
-0.06(-0.56%)
Dec 08, 2014
10.18
10.18
10.18
10.18
790
-0.36(-3.43%)
Dec 04, 2014
10.54
10.54
10.54
0
-0.11(-1.02%)
Dec 03, 2014
10.58
10.65
10.54
10.65
1,062
+0.16(+1.48%)
Dec 02, 2014
10.52
10.52
10.50
10.50
340
-0.07(-0.69%)
Dec 01, 2014
10.57
10.57
10.57
10.57
4,750
+0.14(+1.32%)
Nov 28, 2014
10.49
10.49
10.43
10.43
200
-0.25(-2.38%)
Nov 26, 2014
10.69
10.69
10.69
0
-0.01(-0.11%)
Nov 25, 2014
10.70
10.74
10.70
10.70
11,950
+0.02(+0.17%)
Nov 24, 2014
10.82
10.82
10.68
10.68
500
-0.15(-1.42%)
Nov 21, 2014
10.83
10.83
10.83
10.83
22,125
+0.29(+2.71%)
Nov 20, 2014
10.55
10.55
10.55
10.55
13,000
+0.07(+0.70%)
Nov 18, 2014
10.47
10.47
10.47
60
-0.11(-1.00%)
Nov 17, 2014
10.54
10.54
10.58
0
+0.04(+0.38%)
Nov 13, 2014
10.54
10.54
10.54
0
-0.01(-0.12%)
Nov 11, 2014
10.55
10.55
10.55
15
-0.40(-3.62%)
Nov 07, 2014
10.95
10.95
10.95
0
+0.42(+4.01%)
Nov 04, 2014
10.53
10.53
10.53
0
-0.17(-1.58%)
Nov 03, 2014
10.70
10.70
10.70
10.70
1,000
-0.09(-0.86%)
Oct 31, 2014
10.83
10.83
10.78
10.79
5,660
-0.22(-2.02%)
Oct 29, 2014
11.01
11.01
11.01
300
+0.30(+2.82%)
Oct 28, 2014
10.71
10.71
10.71
10.71
3,000
+0.52(+5.12%)
Oct 21, 2014
10.19
10.19
10.19
0
+0.09(+0.88%)
Oct 15, 2014
10.21
10.21
10.10
10.10
3,255
-0.05(-0.49%)
Oct 14, 2014
10.15
10.15
10.15
10.15
6,300
-0.13(-1.28%)
Oct 08, 2014
10.28
10.28
10.28
0
+0.01(+0.09%)
Oct 06, 2014
10.27
10.27
10.27
0
+0.13(+1.31%)
Oct 01, 2014
10.14
10.14
10.14
0
-0.17(-1.62%)
Sep 30, 2014
10.31
10.31
10.31
10.31
250
-0.05(-0.48%)
Sep 29, 2014
10.36
10.36
10.36
10.36
800
-0.06(-0.60%)
Sep 23, 2014
10.42
10.42
10.42
0
-0.08(-0.76%)
Sep 22, 2014
10.50
10.50
10.50
10.50
2,450
-0.10(-0.94%)
Sep 19, 2014
10.63
10.63
10.60
10.60
3,000
-0.02(-0.23%)
Sep 18, 2014
10.60
10.62
10.60
10.62
1,000
+0.11(+1.09%)
Sep 17, 2014
10.56
10.56
10.51
10.51
3,275
+0.04(+0.38%)
Sep 16, 2014
10.47
10.47
10.47
10.47
500
+0.23(+2.29%)
Sep 12, 2014
10.24
10.24
10.24
71
-0.11(-1.04%)
Sep 11, 2014
10.31
10.37
10.31
10.34
2,145
-0.07(-0.63%)
Sep 10, 2014
10.49
10.55
10.41
10.41
1,675
-0.12(-1.09%)
Sep 09, 2014
10.54
10.54
10.49
10.53
4,495
-0.06(-0.56%)
Sep 05, 2014
10.58
10.58
10.58
0
-0.14(-1.29%)
Sep 03, 2014
10.72
10.72
10.72
2
-0.02(-0.22%)
Sep 02, 2014
10.76
10.76
10.74
10.75
2,600
+0.06(+0.53%)
Aug 29, 2014
10.69
10.69
10.69
0
-0.06(-0.56%)
Aug 28, 2014
10.73
10.75
10.73
10.75
450
+0.00(+0.00%)
Aug 27, 2014
10.75
10.75
10.75
10.75
382
+0.16(+1.51%)
Aug 26, 2014
10.59
10.59
10.59
10.59
1,000
-0.00(-0.03%)
Aug 25, 2014
10.72
10.72
10.59
10.59
800
-0.16(-1.46%)
Aug 21, 2014
10.75
10.75
10.75
16,240
+0.20(+1.92%)
Aug 19, 2014
10.55
10.55
10.55
0
-0.00(-0.01%)
Aug 18, 2014
10.54
10.55
10.54
10.55
870
+0.09(+0.85%)
Aug 13, 2014
10.46
10.46
10.46
0
+0.01(+0.09%)
Aug 12, 2014
10.45
10.45
10.45
10.45
2,150
+0.03(+0.30%)
Aug 08, 2014
10.42
10.42
10.42
3,030
-0.08(-0.77%)
Aug 07, 2014
10.50
10.50
10.50
10.50
750
-0.04(-0.40%)
Aug 06, 2014
10.47
10.54
10.47
10.54
1,535
+0.03(+0.30%)
Aug 05, 2014
10.49
10.51
10.49
10.51
4,500
-0.06(-0.57%)
Aug 01, 2014
10.57
10.57
10.57
0
-0.12(-1.12%)
Jul 31, 2014
10.64
10.71
10.64
10.69
3,500
-0.06(-0.56%)
Jul 30, 2014
10.69
10.75
10.68
10.75
1,915
-0.17(-1.55%)
Jul 29, 2014
10.90
10.91
10.90
10.92
9,585
+0.04(+0.36%)
Jul 28, 2014
10.99
11.00
10.88
10.88
1,610
-0.18(-1.63%)
Jul 25, 2014
11.06
11.06
11.06
11.06
7,241
+0.09(+0.82%)
Jul 23, 2014
11.13
11.13
10.97
10.97
2,182
-0.13(-1.19%)
Jul 22, 2014
11.01
11.10
11.01
11.10
9,950
+0.11(+1.02%)
Jul 21, 2014
10.93
10.99
10.93
10.99
2,216
+0.03(+0.24%)
Jul 18, 2014
10.96
10.96
10.96
10.96
250
-0.02(-0.15%)
Jul 17, 2014
10.97
10.98
10.91
10.98
1,800
-0.00(-0.01%)
Jul 16, 2014
10.98
10.98
10.98
10.98
200
+0.07(+0.63%)
Jul 15, 2014
10.88
10.91
10.88
10.91
700
-0.03(-0.31%)
Jul 14, 2014
10.95
10.95
10.94
10.95
2,845
+0.00(+0.02%)
Jul 08, 2014
10.94
10.94
10.94
0
-0.09(-0.78%)
Jul 07, 2014
11.03
11.03
11.03
11.03
900
+0.02(+0.17%)
Jul 03, 2014
11.01
11.01
11.01
0
+0.02(+0.14%)
Jul 02, 2014
10.98
10.99
10.98
10.99
1,560
-0.06(-0.50%)
Jul 01, 2014
11.05
11.05
11.05
11.05
100
+0.03(+0.27%)
Jun 30, 2014
11.02
11.02
11.02
11.02
3,030
-0.04(-0.40%)
Jun 27, 2014
10.90
11.06
11.06
11.06
1,287
+0.02(+0.21%)
Jun 26, 2014
10.96
11.04
10.95
11.04
1,308
+0.09(+0.81%)
Jun 25, 2014
10.76
10.95
10.76
10.95
4,280
+0.10(+0.92%)
Jun 24, 2014
10.81
10.85
10.81
10.85
5,460
+0.03(+0.30%)
Jun 23, 2014
10.78
10.82
10.78
10.82
12,000
+0.24(+2.25%)
Jun 20, 2014
10.65
10.65
10.58
10.58
1,260
+0.06(+0.56%)
Jun 19, 2014
10.55
10.55
10.52
10.52
1,350
+0.00(+0.05%)
Jun 18, 2014
10.50
10.52
10.50
10.52
2,300
+0.00(+0.03%)
Jun 17, 2014
10.47
10.52
10.47
10.52
4,300
+0.06(+0.54%)
Jun 16, 2014
10.46
10.46
10.46
10.46
5,510
-0.02(-0.20%)
Jun 12, 2014
10.48
10.48
10.48
3,000
-0.02(-0.19%)
Jun 11, 2014
10.49
10.50
10.47
10.50
4,971
+0.03(+0.28%)
Jun 10, 2014
10.46
10.47
10.44
10.47
15,600
+0.02(+0.23%)
Jun 06, 2014
10.43
10.45
10.43
10.45
2,900
+0.00(+0.04%)
Jun 05, 2014
10.42
10.44
10.41
10.44
3,750
+0.02(+0.18%)
Jun 04, 2014
10.40
10.43
10.36
10.42
86,165
+0.01(+0.05%)
Jun 03, 2014
10.42
10.44
10.42
10.42
1,810
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.