Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galenfeha Inc
(OP:
GLFH
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0191
0.0229
0.0191
0.0195
88,000
+0.00(+14.04%)
May 30, 2019
0.0171
0.0171
0.0171
0.0171
20,000
-0.00(-12.76%)
May 29, 2019
0.0196
0.0196
0.0183
0.0196
68,500
+0.00(+15.29%)
May 28, 2019
0.0200
0.0200
0.0154
0.0170
190,000
-0.00(-6.08%)
May 24, 2019
0.0200
0.0200
0.0181
0.0181
33,200
-0.00(-21.30%)
May 22, 2019
0.0230
0.0230
0.0230
0
+0.01(+43.75%)
May 21, 2019
0.0131
0.0180
0.0131
0.0160
36,100
-0.00(-18.78%)
May 20, 2019
0.0195
0.0197
0.0195
0.0197
61,250
+0.00(+3.14%)
May 16, 2019
0.0191
0.0191
0.0191
0
+0.00(+3.24%)
May 15, 2019
0.0170
0.0185
0.0170
0.0185
8,675
+0.00(+18.59%)
May 14, 2019
0.0158
0.0158
0.0156
0.0156
665
+0.00(+4.00%)
May 13, 2019
0.0195
0.0195
0.0150
0.0150
22,048
-0.01(-25.00%)
May 10, 2019
0.0190
0.0200
0.0190
0.0200
10,400
+0.00(+0.00%)
May 08, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.50%)
May 07, 2019
0.0199
0.0199
0.0199
0.0199
15,000
-0.00(-0.50%)
May 06, 2019
0.0150
0.0200
0.0150
0.0200
28,000
+0.01(+42.86%)
May 02, 2019
0.0140
0.0140
0.0140
0
-0.00(-17.65%)
May 01, 2019
0.0185
0.0200
0.0170
0.0170
34,000
+0.00(+13.33%)
Apr 30, 2019
0.0150
0.0150
0.0150
0.0150
2,100
+0.00(+0.00%)
Apr 29, 2019
0.0130
0.0150
0.0130
0.0150
109,363
+0.00(+48.51%)
Apr 26, 2019
0.0101
0.0101
0.0101
0.0101
400
-0.01(-43.89%)
Apr 25, 2019
0.0180
0.0180
0.0180
0.0180
156
+0.00(+0.00%)
Apr 24, 2019
0.0180
0.0180
0.0180
0.0180
21,523
+0.00(+0.00%)
Apr 23, 2019
0.0180
0.0180
0.0180
0.0180
500
+0.00(+16.13%)
Apr 22, 2019
0.0200
0.0200
0.0155
0.0155
4,750
-0.00(-22.50%)
Apr 18, 2019
0.0200
0.0200
0.0181
0.0200
60,000
+0.00(+0.00%)
Apr 17, 2019
0.0200
0.0200
0.0200
0.0200
21,785
+0.00(+14.29%)
Apr 15, 2019
0.0175
0.0175
0.0175
0
+0.00(+9.38%)
Apr 12, 2019
0.0200
0.0200
0.0160
0.0160
3,000
+0.00(+6.67%)
Apr 11, 2019
0.0150
0.0150
0.0150
0.0150
2,000
-0.00(-21.05%)
Apr 10, 2019
0.0185
0.0190
0.0185
0.0190
26,145
-0.00(-5.00%)
Apr 09, 2019
0.0170
0.0200
0.0170
0.0200
76,100
+0.00(+14.29%)
Apr 08, 2019
0.0170
0.0175
0.0170
0.0175
22,200
-0.00(-12.50%)
Apr 05, 2019
0.0150
0.0200
0.0150
0.0200
48,000
+0.00(+21.21%)
Apr 04, 2019
0.0165
0.0165
0.0120
0.0165
27,200
+0.00(+0.00%)
Apr 03, 2019
0.0165
0.0165
0.0165
0.0165
2,000
-0.00(-8.33%)
Apr 02, 2019
0.0165
0.0180
0.0165
0.0180
831,279
-0.00(-10.00%)
Apr 01, 2019
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Mar 29, 2019
0.0180
0.0200
0.0170
0.0200
577,100
+0.00(+9.29%)
Mar 28, 2019
0.0190
0.0190
0.0175
0.0183
3,650
-0.00(-3.68%)
Mar 27, 2019
0.0190
0.0190
0.0180
0.0190
319,600
+0.00(+0.00%)
Mar 26, 2019
0.0170
0.0190
0.0124
0.0190
1,272,209
+0.00(+1.06%)
Mar 25, 2019
0.0188
0.0188
0.0188
0.0188
33,368
+0.00(+0.00%)
Mar 22, 2019
0.0194
0.0200
0.0188
0.0188
35,000
-0.00(-1.05%)
Mar 21, 2019
0.0189
0.0200
0.0189
0.0190
500,500
-0.00(-5.00%)
Mar 20, 2019
0.0210
0.0210
0.0185
0.0200
95,004
+0.00(+5.26%)
Mar 19, 2019
0.0200
0.0200
0.0190
0.0190
371,377
-0.00(-5.00%)
Mar 18, 2019
0.0200
0.0200
0.0152
0.0200
113,267
+0.00(+0.00%)
Mar 15, 2019
0.0220
0.0250
0.0190
0.0200
354,200
-0.00(-14.89%)
Mar 14, 2019
0.0250
0.0250
0.0235
0.0235
32,901
+0.00(+2.17%)
Mar 13, 2019
0.0255
0.0255
0.0215
0.0230
287,502
+0.00(+0.00%)
Mar 12, 2019
0.0240
0.0260
0.0230
0.0230
315,980
+0.00(+15.00%)
Mar 11, 2019
0.0230
0.0250
0.0200
0.0200
797,578
+0.00(+5.26%)
Mar 08, 2019
0.0231
0.0231
0.0190
0.0190
1,519,200
-0.00(-17.39%)
Mar 07, 2019
0.0230
0.0231
0.0230
0.0230
117,983
-0.00(-6.88%)
Mar 06, 2019
0.0270
0.0270
0.0220
0.0247
86,420
-0.00(-0.80%)
Mar 05, 2019
0.0240
0.0250
0.0215
0.0249
857,311
+0.00(+15.81%)
Mar 04, 2019
0.0215
0.0321
0.0203
0.0215
532,682
-0.00(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.