Palayan Resources Inc (OP: PLYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| May 03, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,329 | +0.00(+0.00%) |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100 | +0.00(+100.00%) |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-66.67%) |
| Apr 12, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+200.00%) |
| Apr 08, 2024 | 0.0001 | 50 | -0.00(-85.71%) | |||
| Apr 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,499 | +0.00(+16.67%) |
| Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0006 | 50 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 950 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 195 | +0.00(+20.00%) |
| Mar 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,015 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | +0.00(+25.00%) |
| Mar 20, 2024 | 0.0004 | 0 | +0.00(+100.00%) | |||
| Mar 15, 2024 | 0.0002 | 0 | -0.00(-66.67%) | |||
| Mar 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+50.00%) |
| Mar 11, 2024 | 0.0004 | 0 | -0.00(-55.56%) | |||
| Mar 07, 2024 | 0.0009 | 50 | +0.00(+12.50%) | |||
| Mar 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,500 | +0.00(+14.29%) |
| Mar 04, 2024 | 0.0007 | 1 | +0.00(+40.00%) | |||
| Mar 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,488 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Feb 26, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,460 | +0.00(+50.00%) |
| Feb 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,300 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,513 | +0.00(+100.00%) |
| Feb 12, 2024 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Feb 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,840 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,001 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,300 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0004 | 97 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0004 | 95 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,100 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 90,275 | +0.00(+33.33%) |
| Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 140 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200 | +0.00(+50.00%) |
| Jan 11, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,061 | +0.00(+100.00%) |
| Jan 02, 2024 | 0.0001 | 38 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,632 | -0.00(-50.00%) |
| Dec 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,525 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 103,652 | +0.00(+0.00%) |
| Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,300 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,380 | +0.00(+0.00%) |
| Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,250 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,400 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,100 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 63,500 | +0.00(+200.00%) |
| Dec 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 312,350 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 27, 2023 | 0.0002 | 15,130 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Nov 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,256 | -0.00(-33.33%) |
| Nov 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,749 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 103,000 | -0.00(-70.00%) |
| Nov 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 57,248 | +0.00(+25.00%) |
| Oct 30, 2023 | 0.0008 | 0 | +0.00(+300.00%) | |||
| Oct 26, 2023 | 0.0002 | 0 | -0.00(-75.00%) | |||
| Oct 24, 2023 | 0.0008 | 10 | +0.00(+14.29%) | |||
| Oct 23, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,020 | +0.00(+40.00%) |
| Oct 18, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Oct 13, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0004 | 0 | +0.00(+100.00%) | |||
| Oct 05, 2023 | 0.0002 | 0 | -0.00(-92.00%) | |||
| Oct 04, 2023 | 0.0070 | 0.0070 | 0.0020 | 0.0025 | 92,320 | +0.00(+25.00%) |
| Oct 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,150 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,056 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0020 | 0 | -0.01(-87.88%) | |||
| Sep 08, 2023 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 5,200 | -0.00(-5.71%) |
| Sep 01, 2023 | 0.0175 | 0 | +0.00(+6.06%) | |||
| Aug 31, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3,000 | +0.01(+870.59%) |
| Aug 30, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,996 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 646 | -0.01(-89.70%) |
| Aug 23, 2023 | 0.0165 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0165 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 7,600 | +0.01(+81.32%) |
| Aug 17, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,000 | -0.01(-44.85%) |
| Aug 11, 2023 | 0.0165 | 0 | -0.00(-5.71%) | |||
| Aug 10, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 4,000 | +0.00(+2.94%) |
| Aug 08, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 23,998 | +0.02(+900.00%) |
| Aug 04, 2023 | 0.0017 | 0.0180 | 0.0017 | 0.0017 | 19,954 | -0.02(-90.56%) |
| Aug 03, 2023 | 0.0130 | 0.0180 | 0.0016 | 0.0180 | 57,550 | +0.00(+38.46%) |
| Aug 02, 2023 | 0.0040 | 0.0130 | 0.0016 | 0.0130 | 159,076 | +0.01(+712.50%) |
| Aug 01, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 19,101 | -0.01(-87.69%) |
| Jul 28, 2023 | 0.0130 | 0 | -0.00(-7.14%) | |||
| Jul 25, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Jul 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0016 | 0.0150 | 0.0016 | 0.0150 | 7,635 | +0.01(+400.00%) |
| Jul 14, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 645 | +0.00(+20.00%) |
| Jul 13, 2023 | 0.0016 | 0.0150 | 0.0016 | 0.0025 | 31,000 | -0.01(-83.33%) |
| Jul 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,586 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,550 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 50,000 | +0.00(+50.00%) |
| Jul 07, 2023 | 0.0155 | 0.0155 | 0.0011 | 0.0100 | 50,858 | -0.01(-47.37%) |
| Jul 06, 2023 | 0.0008 | 0.0195 | 0.0008 | 0.0190 | 84,794 | +0.02(+6233.33%) |
| Jul 05, 2023 | 0.0002 | 0.0190 | 0.0002 | 0.0003 | 74,433 | -0.02(-98.09%) |
| Jul 03, 2023 | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 4,029 | -0.00(-19.49%) |
| Jun 30, 2023 | 0.0199 | 0.0200 | 0.0151 | 0.0195 | 83,275 | -0.00(-2.01%) |
| Jun 29, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0199 | 27,600 | -0.00(-0.50%) |
| Jun 28, 2023 | 0.0180 | 0.0200 | 0.0155 | 0.0200 | 135,100 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0155 | 0.0200 | 0.0140 | 0.0200 | 220,500 | +0.00(+29.03%) |
| Jun 26, 2023 | 0.0175 | 0.0205 | 0.0155 | 0.0155 | 125,300 | -0.01(-32.31%) |
| Jun 23, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,000 | -0.00(-0.43%) |
| Jun 22, 2023 | 0.0220 | 0.0230 | 0.0200 | 0.0230 | 91,600 | +0.01(+35.29%) |
| Jun 21, 2023 | 0.0170 | 0.0240 | 0.0170 | 0.0170 | 141,000 | -0.00(-10.53%) |
| Jun 20, 2023 | 0.0200 | 0.0270 | 0.0190 | 0.0190 | 350,443 | -0.01(-24.00%) |
| Jun 16, 2023 | 0.0203 | 0.0250 | 0.0202 | 0.0250 | 20,900 | +0.00(+13.64%) |
| Jun 14, 2023 | 0.0220 | 0 | -0.00(-10.20%) | |||
| Jun 13, 2023 | 0.0290 | 0.0290 | 0.0200 | 0.0245 | 76,488 | +0.01(+27.60%) |
| Jun 12, 2023 | 0.0191 | 0.0290 | 0.0191 | 0.0192 | 82,418 | -0.01(-33.79%) |
| Jun 09, 2023 | 0.0240 | 0.0290 | 0.0239 | 0.0290 | 27,500 | +0.01(+52.63%) |
| Jun 08, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,230 | +0.00(+0.00%) |
| Jun 07, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 175 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0290 | 0.0290 | 0.0190 | 0.0190 | 15,306 | +0.00(+2.70%) |
| Jun 05, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,400 | +0.00(+0.00%) |
| Jun 02, 2023 | 0.0286 | 0.0286 | 0.0185 | 0.0185 | 5,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.