All For One Media Corp (OP: AFOM )

0.0010 USD +0.0001 (+11.11%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 28,321,947 +0.00(+0.00%)
May 27, 2021 0.0012 0.0013 0.0011 0.0011 46,138,277 -0.00(-8.33%)
May 26, 2021 0.0011 0.0012 0.0010 0.0012 74,508,259 +0.00(+20.00%)
May 25, 2021 0.0011 0.0012 0.0010 0.0010 27,501,392 -0.00(-9.09%)
May 24, 2021 0.0011 0.0012 0.0011 0.0011 27,365,426 -0.00(-8.33%)
May 21, 2021 0.0011 0.0013 0.0011 0.0012 27,846,172 +0.00(+9.09%)
May 20, 2021 0.0009 0.0013 0.0009 0.0011 157,909,556 +0.00(+22.22%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 26,531,675 -0.00(-10.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 15,054,616 +0.00(+0.00%)
May 17, 2021 0.0011 0.0011 0.0009 0.0010 30,314,509 -0.00(-9.09%)
May 14, 2021 0.0011 0.0011 0.0009 0.0011 29,981,060 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0011 48,064,401 +0.00(+10.00%)
May 12, 2021 0.0010 0.0011 0.0010 0.0010 36,216,075 +0.00(+0.00%)
May 11, 2021 0.0010 0.0011 0.0010 0.0010 64,364,975 -0.00(-9.09%)
May 10, 2021 0.0011 0.0012 0.0010 0.0011 80,069,776 -0.00(-8.33%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 42,210,663 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0011 0.0012 91,487,630 -0.00(-7.69%)
May 05, 2021 0.0011 0.0014 0.0010 0.0013 248,603,200 +0.00(+18.18%)
May 04, 2021 0.0011 0.0012 0.0010 0.0011 76,437,300 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0011 89,794,519 +0.00(+10.00%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0010 66,755,200 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 41,474,478 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0011 0.0010 0.0010 29,741,166 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0010 0.0010 26,731,066 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0010 35,047,316 +0.00(+0.00%)
Apr 23, 2021 0.0011 0.0011 0.0009 0.0010 35,130,700 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0010 57,012,175 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0010 0.0009 0.0010 28,575,947 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0010 112,496,550 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0011 0.0010 0.0010 59,671,856 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0010 0.0010 26,762,200 -0.00(-9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 62,804,287 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 51,673,419 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0010 0.0011 69,014,219 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 82,285,681 +0.00(+10.00%)
Apr 09, 2021 0.0011 0.0011 0.0010 0.0010 84,641,600 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0012 0.0010 0.0011 67,270,075 +0.00(+10.00%)
Apr 07, 2021 0.0010 0.0011 0.0010 0.0010 117,400,912 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0012 0.0009 0.0010 189,163,813 +0.00(+11.11%)
Apr 05, 2021 0.0010 0.0010 0.0009 0.0009 78,528,900 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0010 0.0009 0.0010 60,312,500 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0009 0.0010 90,896,719 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0012 0.0008 0.0010 281,742,050 -0.00(-23.08%)
Mar 29, 2021 0.0018 0.0018 0.0011 0.0013 242,303,150 -0.00(-23.53%)
Mar 26, 2021 0.0019 0.0025 0.0015 0.0017 683,272,400 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0019 0.0008 0.0017 856,073,400 +0.00(+112.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 60,173,569 -0.00(-20.00%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0010 52,885,262 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0010 0.0009 0.0009 29,122,828 -0.00(-10.00%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0010 42,287,003 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0009 0.0010 47,483,162 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0009 0.0010 87,282,137 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 45,676,512 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0009 0.0009 50,328,672 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0009 0.0010 28,541,100 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0009 0.0010 56,056,375 -0.00(-9.09%)
Mar 10, 2021 0.0011 0.0011 0.0010 0.0011 42,483,847 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 131,847,537 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0013 0.0009 0.0011 70,744,344 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0010 103,243,300 +0.00(+11.11%)
Mar 04, 2021 0.0010 0.0011 0.0008 0.0009 130,679,662 -0.00(-18.18%)
Mar 03, 2021 0.0014 0.0014 0.0010 0.0011 131,672,262 -0.00(-15.38%)
Mar 02, 2021 0.0014 0.0014 0.0012 0.0013 73,055,694 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.