Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
28,321,948
+0.00(+0.00%)
May 27, 2021
0.0012
0.0013
0.0011
0.0011
46,138,276
-0.00(-8.33%)
May 26, 2021
0.0011
0.0012
0.0010
0.0012
74,508,256
+0.00(+20.00%)
May 25, 2021
0.0011
0.0012
0.0010
0.0010
27,501,392
-0.00(-9.09%)
May 24, 2021
0.0011
0.0012
0.0011
0.0011
27,365,426
-0.00(-8.33%)
May 21, 2021
0.0011
0.0013
0.0011
0.0012
27,846,172
+0.00(+9.09%)
May 20, 2021
0.0009
0.0013
0.0009
0.0011
157,909,552
+0.00(+22.22%)
May 19, 2021
0.0010
0.0011
0.0009
0.0009
26,531,676
-0.00(-10.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
15,054,616
+0.00(+0.00%)
May 17, 2021
0.0011
0.0011
0.0009
0.0010
30,314,508
-0.00(-9.09%)
May 14, 2021
0.0011
0.0011
0.0009
0.0011
29,981,060
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0011
48,064,400
+0.00(+10.00%)
May 12, 2021
0.0010
0.0011
0.0010
0.0010
36,216,076
+0.00(+0.00%)
May 11, 2021
0.0010
0.0011
0.0010
0.0010
64,364,976
-0.00(-9.09%)
May 10, 2021
0.0011
0.0012
0.0010
0.0011
80,069,776
-0.00(-8.33%)
May 07, 2021
0.0012
0.0013
0.0011
0.0012
42,210,664
+0.00(+0.00%)
May 06, 2021
0.0013
0.0014
0.0011
0.0012
91,487,632
-0.00(-7.69%)
May 05, 2021
0.0011
0.0014
0.0010
0.0013
248,603,200
+0.00(+18.18%)
May 04, 2021
0.0011
0.0012
0.0010
0.0011
76,437,296
+0.00(+0.00%)
May 03, 2021
0.0010
0.0011
0.0009
0.0011
89,794,520
+0.00(+10.00%)
Apr 30, 2021
0.0010
0.0011
0.0009
0.0010
66,755,200
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0010
0.0010
41,474,480
+0.00(+0.00%)
Apr 28, 2021
0.0010
0.0011
0.0010
0.0010
29,741,166
+0.00(+0.00%)
Apr 27, 2021
0.0011
0.0011
0.0010
0.0010
26,731,066
+0.00(+0.00%)
Apr 26, 2021
0.0010
0.0011
0.0009
0.0010
35,047,316
+0.00(+0.00%)
Apr 23, 2021
0.0011
0.0011
0.0009
0.0010
35,130,700
+0.00(+0.00%)
Apr 22, 2021
0.0010
0.0011
0.0009
0.0010
57,012,176
+0.00(+0.00%)
Apr 21, 2021
0.0009
0.0010
0.0009
0.0010
28,575,948
+0.00(+0.00%)
Apr 20, 2021
0.0010
0.0011
0.0009
0.0010
112,496,552
+0.00(+0.00%)
Apr 19, 2021
0.0011
0.0011
0.0010
0.0010
59,671,856
+0.00(+0.00%)
Apr 16, 2021
0.0012
0.0012
0.0010
0.0010
26,762,200
-0.00(-9.09%)
Apr 15, 2021
0.0012
0.0012
0.0010
0.0011
62,804,288
+0.00(+0.00%)
Apr 14, 2021
0.0010
0.0012
0.0010
0.0011
51,673,420
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0012
0.0010
0.0011
69,014,216
+0.00(+0.00%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
82,285,680
+0.00(+10.00%)
Apr 09, 2021
0.0011
0.0011
0.0010
0.0010
84,641,600
-0.00(-9.09%)
Apr 08, 2021
0.0010
0.0012
0.0010
0.0011
67,270,072
+0.00(+10.00%)
Apr 07, 2021
0.0010
0.0011
0.0010
0.0010
117,400,912
+0.00(+0.00%)
Apr 06, 2021
0.0010
0.0012
0.0009
0.0010
189,163,808
+0.00(+11.11%)
Apr 05, 2021
0.0010
0.0010
0.0009
0.0009
78,528,896
-0.00(-10.00%)
Apr 01, 2021
0.0010
0.0010
0.0009
0.0010
60,312,500
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0010
0.0009
0.0010
90,896,720
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0008
0.0010
281,742,048
-0.00(-23.08%)
Mar 29, 2021
0.0018
0.0018
0.0011
0.0013
242,303,152
-0.00(-23.53%)
Mar 26, 2021
0.0019
0.0025
0.0015
0.0017
683,272,384
+0.00(+0.00%)
Mar 25, 2021
0.0008
0.0019
0.0008
0.0017
856,073,408
+0.00(+112.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
60,173,568
-0.00(-20.00%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0010
52,885,264
+0.00(+11.11%)
Mar 22, 2021
0.0010
0.0010
0.0009
0.0009
29,122,828
-0.00(-10.00%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0010
42,287,004
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0009
0.0010
47,483,160
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0011
0.0009
0.0010
87,282,136
+0.00(+11.11%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0009
45,676,512
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0010
0.0009
0.0009
50,328,672
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0009
0.0010
28,541,100
+0.00(+0.00%)
Mar 11, 2021
0.0011
0.0011
0.0009
0.0010
56,056,376
-0.00(-9.09%)
Mar 10, 2021
0.0011
0.0011
0.0010
0.0011
42,483,848
+0.00(+0.00%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
131,847,536
+0.00(+0.00%)
Mar 08, 2021
0.0010
0.0013
0.0009
0.0011
70,744,344
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0010
0.0007
0.0010
103,243,296
+0.00(+11.11%)
Mar 04, 2021
0.0010
0.0011
0.0008
0.0009
130,679,664
-0.00(-18.18%)
Mar 03, 2021
0.0014
0.0014
0.0010
0.0011
131,672,264
-0.00(-15.38%)
Mar 02, 2021
0.0014
0.0014
0.0012
0.0013
73,055,696
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.