Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0002 0.0001 0.0002 2,137,800 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 3,733,756 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 15,892,719 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0002 1,037,116 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 10,071,900 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 1,558,828 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 737,842,112 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,437,957 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 9,344,134 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 1,439,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 15,816,328 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 6,539,192 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,233,267 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 24,649,084 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 18,439,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 987,008 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 5,171,589 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0002 182,115,408 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 3,672,719 +0.00(+0.00%)
May 03, 2019 0.0001 0.0003 0.0001 0.0002 49,858,100 -0.00(-33.33%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 47,878,264 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 18,071,198 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0003 358,523,712 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0002 0.0003 355,654,336 +0.00(+50.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0002 37,703,200 -0.00(-33.33%)
Apr 25, 2019 0.0004 0.0004 0.0002 0.0003 134,349,488 -0.00(-25.00%)
Apr 24, 2019 0.0004 0.0005 0.0003 0.0004 222,755,968 +0.00(+0.00%)
Apr 23, 2019 0.0006 0.0006 0.0003 0.0004 574,644,864 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0006 0.0003 0.0006 533,790,912 +0.00(+100.00%)
Apr 18, 2019 0.0003 0.0004 0.0002 0.0003 214,237,104 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 413,698,688 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 65,273,636 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0004 0.0001 0.0003 957,542,016 +0.00(+50.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,270 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 4,905,068 +0.00(+100.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 1,155 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0002 0.0001 0.0002 5,005,880 +0.00(+100.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 30,110,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 101,100,400 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 102,806,448 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 7,620,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0002 226,459,552 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 40,560,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 93,400,016 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 1,220,038 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 15,935,000 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 129,832,440 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0002 10,350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.