Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
0.0010
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0210
0.0210
0.0166
0.0167
11,842
-0.00(-12.11%)
May 27, 2022
0.0192
0.0210
0.0190
0.0190
1,306,200
-0.00(-5.00%)
May 26, 2022
0.0200
0.0234
0.0167
0.0200
98,310
+0.00(+2.56%)
May 25, 2022
0.0194
0.0199
0.0175
0.0195
70,670
-0.00(-2.50%)
May 24, 2022
0.0195
0.0235
0.0194
0.0200
1,311,600
-0.01(-24.24%)
May 23, 2022
0.0204
0.0264
0.0165
0.0264
53,400
+0.01(+36.08%)
May 20, 2022
0.0234
0.0234
0.0163
0.0194
69,300
-0.00(-1.02%)
May 19, 2022
0.0181
0.0200
0.0165
0.0196
135,155
-0.00(-2.00%)
May 18, 2022
0.0199
0.0200
0.0175
0.0200
121,450
+0.00(+3.09%)
May 17, 2022
0.0238
0.0238
0.0194
0.0194
347,000
-0.00(-2.51%)
May 16, 2022
0.0165
0.0199
0.0163
0.0199
124,467
+0.00(+4.74%)
May 13, 2022
0.0192
0.0195
0.0163
0.0190
874,148
+0.00(+5.56%)
May 12, 2022
0.0196
0.0196
0.0163
0.0180
52,357
-0.00(-4.26%)
May 11, 2022
0.0231
0.0236
0.0188
0.0188
80,997
-0.00(-19.66%)
May 10, 2022
0.0160
0.0236
0.0160
0.0234
186,434
-0.00(-2.09%)
May 09, 2022
0.0251
0.0271
0.0239
0.0239
8,800
+0.00(+1.70%)
May 06, 2022
0.0250
0.0271
0.0235
0.0235
31,650
-0.00(-2.08%)
May 05, 2022
0.0280
0.0280
0.0240
0.0240
20,876
-0.00(-8.75%)
May 04, 2022
0.0329
0.0329
0.0223
0.0263
1,725,200
-0.00(-12.62%)
May 03, 2022
0.0301
0.0301
0.0301
0.0301
8,547
+0.00(+0.00%)
May 02, 2022
0.0310
0.0350
0.0301
0.0301
13,884
-0.00(-4.14%)
Apr 29, 2022
0.0390
0.0390
0.0314
0.0314
25,545
-0.01(-19.28%)
Apr 28, 2022
0.0350
0.0389
0.0349
0.0389
44,059
+0.00(+0.26%)
Apr 27, 2022
0.0365
0.0390
0.0340
0.0388
102,200
+0.00(+12.79%)
Apr 26, 2022
0.0361
0.0361
0.0306
0.0344
513,866
+0.00(+9.55%)
Apr 25, 2022
0.0380
0.0382
0.0314
0.0314
66,212
-0.00(-13.26%)
Apr 22, 2022
0.0377
0.0397
0.0314
0.0362
814,353
+0.01(+16.77%)
Apr 21, 2022
0.0300
0.0380
0.0300
0.0310
519,131
+0.00(+10.32%)
Apr 20, 2022
0.0210
0.0282
0.0209
0.0281
467,836
+0.01(+33.81%)
Apr 19, 2022
0.0215
0.0226
0.0200
0.0210
608,560
+0.00(+10.53%)
Apr 18, 2022
0.0192
0.0238
0.0190
0.0190
67,124
+0.00(+15.85%)
Apr 14, 2022
0.0175
0.0195
0.0163
0.0164
323,684
-0.00(-6.29%)
Apr 13, 2022
0.0190
0.0190
0.0163
0.0175
18,500
+0.00(+0.00%)
Apr 12, 2022
0.0163
0.0175
0.0163
0.0175
30,660
-0.00(-2.23%)
Apr 11, 2022
0.0179
0.0180
0.0179
0.0179
9,500
-0.00(-0.56%)
Apr 08, 2022
0.0180
0.0180
0.0180
0.0180
11,090
+0.00(+1.69%)
Apr 07, 2022
0.0164
0.0189
0.0163
0.0177
37,804
+0.00(+7.27%)
Apr 06, 2022
0.0172
0.0172
0.0165
0.0165
107,468
-0.00(-13.61%)
Apr 05, 2022
0.0170
0.0191
0.0170
0.0191
11,000
+0.00(+16.46%)
Apr 04, 2022
0.0217
0.0219
0.0164
0.0164
66,075
-0.00(-20.00%)
Apr 01, 2022
0.0199
0.0205
0.0164
0.0205
25,199
+0.00(+2.50%)
Mar 31, 2022
0.0165
0.0200
0.0165
0.0200
40,900
+0.00(+2.04%)
Mar 30, 2022
0.0164
0.0200
0.0164
0.0196
11,500
+0.00(+20.25%)
Mar 29, 2022
0.0163
0.0200
0.0163
0.0163
62,700
-0.00(-18.50%)
Mar 28, 2022
0.0210
0.0210
0.0182
0.0200
53,764
+0.00(+0.00%)
Mar 25, 2022
0.0215
0.0215
0.0165
0.0200
422,716
+0.00(+21.95%)
Mar 24, 2022
0.0208
0.0208
0.0164
0.0164
7,200
-0.00(-15.90%)
Mar 23, 2022
0.0165
0.0207
0.0165
0.0195
446,700
+0.00(+19.63%)
Mar 22, 2022
0.0195
0.0206
0.0163
0.0163
108,004
-0.00(-17.26%)
Mar 21, 2022
0.0164
0.0204
0.0164
0.0197
30,825
-0.00(-3.43%)
Mar 18, 2022
0.0195
0.0209
0.0195
0.0204
37,699
-0.00(-0.49%)
Mar 17, 2022
0.0195
0.0205
0.0177
0.0205
139,540
+0.00(+4.06%)
Mar 16, 2022
0.0195
0.0197
0.0195
0.0197
1,927
-0.00(-1.50%)
Mar 15, 2022
0.0195
0.0200
0.0195
0.0200
11,900
-0.00(-4.76%)
Mar 14, 2022
0.0197
0.0210
0.0197
0.0210
11,890
+0.00(+0.00%)
Mar 11, 2022
0.0195
0.0210
0.0195
0.0210
2,150
+0.00(+0.00%)
Mar 10, 2022
0.0203
0.0210
0.0203
0.0210
11,223
-0.00(-4.55%)
Mar 09, 2022
0.0195
0.0230
0.0195
0.0220
58,605
+0.00(+0.00%)
Mar 08, 2022
0.0200
0.0220
0.0200
0.0220
447,286
-0.00(-6.38%)
Mar 07, 2022
0.0204
0.0235
0.0182
0.0235
20,836
+0.00(+6.82%)
Mar 04, 2022
0.0206
0.0220
0.0195
0.0220
6,600
+0.00(+0.00%)
Mar 03, 2022
0.0220
0.0220
0.0220
0.0220
10,000
+0.00(+10.00%)
Mar 02, 2022
0.0200
0.0220
0.0200
0.0200
645,586
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.