Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.16	92.16	90.25	90.25	478	-2.24(-2.42%)
May 27, 2022	92.49	92.49	92.49	92.49	542	-0.20(-0.22%)
May 26, 2022	91.00	92.69	90.00	92.69	891	-0.30(-0.32%)
May 24, 2022				92.99	0	+3.47(+3.88%)
May 17, 2022				89.52	0	-4.38(-4.66%)
May 13, 2022				93.90	38	+3.90(+4.33%)
May 09, 2022				90.00	0	+1.49(+1.68%)
May 06, 2022	90.50	90.50	88.51	88.51	1,502	-1.99(-2.20%)
May 03, 2022				90.50	1	-1.50(-1.63%)
May 02, 2022	92.00	92.00	92.00	92.00	100	-0.25(-0.27%)
Apr 29, 2022	93.70	93.70	92.25	92.25	1,215	-1.75(-1.86%)
Apr 26, 2022				94.00	0	-1.00(-1.05%)
Apr 25, 2022	95.00	95.00	95.00	95.00	145	+1.00(+1.06%)
Apr 22, 2022	94.00	94.00	94.00	94.00	100	-1.00(-1.05%)
Apr 20, 2022				95.00	14	+1.00(+1.06%)
Apr 19, 2022	94.00	94.00	94.00	94.00	102	+0.00(+0.00%)
Apr 18, 2022	94.00	94.00	94.00	94.00	387	-0.25(-0.27%)
Apr 12, 2022				94.25	28	+0.25(+0.27%)
Apr 11, 2022	93.00	94.00	93.00	94.00	1,324	+4.98(+5.59%)
Apr 07, 2022				89.02	75	+1.01(+1.15%)
Apr 06, 2022	92.05	92.05	88.01	88.01	1,532	-3.94(-4.28%)
Mar 24, 2022				91.95	1	+0.00(+0.00%)
Mar 23, 2022	91.95	91.95	91.95	91.95	1,421	+1.45(+1.60%)
Mar 22, 2022	89.75	90.50	89.50	90.50	2,666	+0.50(+0.56%)
Mar 21, 2022	90.00	90.00	90.00	90.00	400	+0.00(+0.00%)
Mar 17, 2022				90.00	1	-0.40(-0.44%)
Mar 16, 2022	90.40	90.40	90.40	90.40	125	+0.00(+0.00%)
Mar 14, 2022				90.40	0	+0.00(+0.00%)
Mar 09, 2022				90.40	25	-0.10(-0.11%)
Mar 07, 2022				90.50	0	-1.51(-1.64%)
Mar 04, 2022	93.00	93.00	92.01	92.01	226	+0.01(+0.01%)
Mar 02, 2022				92.00	57	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.