Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.93	25.00	24.60	24.71	100,003	+0.07(+0.28%)
May 30, 2013	24.35	24.71	24.30	24.64	83,840	+0.10(+0.41%)
May 29, 2013	24.67	24.78	24.21	24.54	124,971	-0.93(-3.65%)
May 28, 2013	25.60	25.78	25.29	25.47	133,106	-0.09(-0.35%)
May 24, 2013	25.61	25.64	25.12	25.56	134,051	-0.87(-3.29%)
May 23, 2013	26.35	26.47	25.12	26.43	134,754	-0.62(-2.29%)
May 22, 2013	27.26	27.45	26.77	27.05	471,510	+0.74(+2.81%)
May 21, 2013	26.28	26.50	26.28	26.31	1,593,581	+0.26(+1.00%)
May 20, 2013	26.16	26.16	25.86	26.05	1,069,589	-0.36(-1.36%)
May 17, 2013	26.49	26.55	26.36	26.41	1,040,278	-0.22(-0.83%)
May 16, 2013	26.85	26.85	26.59	26.63	62,745	-0.42(-1.55%)
May 15, 2013	26.76	27.05	26.75	27.05	66,602	+0.31(+1.16%)
May 13, 2013	26.65	26.75	26.62	26.74	53,706	+0.34(+1.29%)
May 10, 2013	26.41	26.44	26.16	26.40	53,429	-0.56(-2.08%)
May 09, 2013	26.68	26.99	26.68	26.96	62,130	+0.21(+0.79%)
May 08, 2013	26.50	26.90	26.50	26.75	125,253	+0.96(+3.72%)
May 07, 2013	25.43	25.85	25.43	25.79	140,568	+0.38(+1.50%)
May 06, 2013	25.60	25.60	25.41	25.41	86,576	-0.22(-0.86%)
May 03, 2013	25.58	25.71	25.52	25.63	117,889	+0.25(+0.99%)
May 02, 2013	24.81	25.51	24.80	25.38	365,491	+0.70(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.