Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
| Apr 05, 2012 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) | |
| Apr 04, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 2,500 | +0.03(+0.44%) |
| Mar 21, 2012 | 6.820 | 6.820 | 6.820 | 0 | +0.27(+4.12%) | |
| Mar 20, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 4,000 | -0.20(-2.96%) |
| Mar 19, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 3,735 | +1.10(+19.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.