Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 6.450 | 6.450 | 6.450 | 62 | +0.00(+0.00%) | |
| May 26, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.43(+7.14%) |
| May 14, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.26(-4.14%) | |
| May 13, 2020 | 6.280 | 6.280 | 6.280 | 46 | +0.00(+0.00%) | |
| May 08, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.05(+0.80%) | |
| Apr 23, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.75(+13.69%) | |
| Mar 30, 2020 | 5.480 | 5.480 | 5.480 | 0 | +0.18(+3.40%) | |
| Mar 24, 2020 | 5.300 | 5.300 | 5.300 | 0 | +0.40(+8.16%) | |
| Mar 20, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
| Mar 19, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 3,000 | -1.07(-17.48%) |
| Mar 12, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.