Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 89.05 | 89.05 | 89.05 | 0 | +1.25(+1.42%) | |
| May 17, 2017 | 87.80 | 87.80 | 87.80 | 0 | +1.54(+1.79%) | |
| May 01, 2017 | 86.26 | 86.26 | 86.26 | 0 | -1.14(-1.30%) | |
| Apr 28, 2017 | 87.18 | 87.40 | 87.18 | 87.40 | 3,850 | +2.35(+2.77%) |
| Apr 06, 2017 | 85.05 | 85.05 | 85.05 | 0 | -0.86(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.