Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| May 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) |
| May 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| May 03, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.10(-6.67%) |
| Apr 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.15(+11.11%) |
| Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) |
| Apr 19, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) |
| Apr 15, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) |
| Apr 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.16(+12.32%) |
| Mar 16, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.41%) |
| Mar 09, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.