Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		2.700	2.700	2.700	49	-0.05(-1.82%)
May 26, 2021	2.750	2.750	2.750	2.750	118	+0.13(+4.96%)
May 24, 2021		2.620	2.620	2.620	3	-0.18(-6.43%)
May 14, 2021		2.800	2.800	2.800	22	+0.04(+1.49%)
May 12, 2021		2.759	2.759	2.759	13	-0.01(-0.40%)
May 07, 2021		2.770	2.770	2.770	138	+0.07(+2.59%)
May 06, 2021	2.735	2.735	2.700	2.700	286	+0.02(+0.56%)
May 05, 2021	2.650	2.685	2.650	2.685	2,139	-0.02(-0.56%)
May 04, 2021	2.700	2.700	2.700	2.700	253	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.