Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.483
5.729
5.398
5.530
288,497
+0.01(+0.17%)
May 29, 2003
5.814
5.966
5.502
5.521
219,752
-0.31(-5.36%)
May 28, 2003
5.682
5.975
5.625
5.833
327,146
+0.16(+2.84%)
May 27, 2003
5.814
5.919
5.635
5.672
136,540
-0.12(-2.12%)
May 23, 2003
5.682
5.795
5.606
5.795
285,540
+0.12(+2.17%)
May 22, 2003
5.559
5.739
5.559
5.672
59,980
+0.10(+1.85%)
May 21, 2003
5.587
5.625
5.313
5.569
71,596
+0.10(+1.76%)
May 20, 2003
5.474
5.824
5.265
5.473
174,555
+0.22(+4.13%)
May 19, 2003
5.559
5.587
5.246
5.256
160,827
-0.38(-6.72%)
May 16, 2003
6.099
6.383
5.445
5.635
332,638
-0.69(-10.93%)
May 15, 2003
6.686
6.866
6.250
6.326
404,445
-0.36(-5.38%)
May 14, 2003
6.458
6.771
6.420
6.686
490,825
+0.27(+4.28%)
May 13, 2003
6.269
6.487
6.165
6.411
228,833
+0.09(+1.50%)
May 12, 2003
5.900
6.364
5.900
6.316
253,966
+0.37(+6.21%)
May 09, 2003
5.881
6.193
5.881
5.947
170,648
+0.06(+0.96%)
May 08, 2003
5.871
6.099
5.805
5.890
52,588
-0.03(-0.48%)
May 07, 2003
5.871
6.080
5.720
5.919
86,063
-0.01(-0.16%)
May 06, 2003
6.146
6.146
5.805
5.928
156,287
-0.16(-2.64%)
May 05, 2003
5.994
6.136
5.777
6.089
96,517
+0.17(+2.88%)
May 02, 2003
5.710
6.013
5.587
5.919
140,341
-0.07(-1.11%)
May 01, 2003
5.767
6.061
5.701
5.985
84,057
+0.14(+2.43%)
Apr 30, 2003
5.938
6.108
5.682
5.843
118,904
-0.00(-0.02%)
Apr 29, 2003
6.117
6.155
5.833
5.844
140,763
-0.31(-5.06%)
Apr 28, 2003
5.758
6.155
5.625
6.155
493,149
+0.62(+11.11%)
Apr 25, 2003
5.445
5.777
5.350
5.540
66,316
-0.01(-0.19%)
Apr 24, 2003
5.616
5.777
5.388
5.550
67,794
-0.12(-2.15%)
Apr 23, 2003
5.748
5.758
5.379
5.672
54,172
+0.01(+0.17%)
Apr 22, 2003
5.350
5.928
5.114
5.663
128,092
+0.17(+3.10%)
Apr 21, 2003
5.862
5.919
5.275
5.492
97,045
-0.31(-5.38%)
Apr 17, 2003
5.795
5.919
5.635
5.805
101,375
+0.12(+2.17%)
Apr 16, 2003
5.625
5.720
5.587
5.682
83,212
+0.09(+1.52%)
Apr 15, 2003
5.208
5.663
5.161
5.597
95,989
+0.41(+7.85%)
Apr 14, 2003
4.735
5.208
4.735
5.189
57,551
+0.51(+10.93%)
Apr 11, 2003
4.621
4.773
4.422
4.678
42,662
+0.15(+3.35%)
Apr 10, 2003
4.725
4.725
4.451
4.527
16,262
-0.10(-2.25%)
Apr 09, 2003
4.773
4.830
4.631
4.631
52,271
+0.03(+0.62%)
Apr 08, 2003
4.309
4.621
4.233
4.602
37,170
+0.24(+5.42%)
Apr 07, 2003
4.460
4.640
4.271
4.366
41,606
-0.07(-1.50%)
Apr 04, 2003
4.706
4.735
4.329
4.432
112,252
-0.28(-6.02%)
Apr 03, 2003
4.716
4.735
4.564
4.716
69,906
+0.05(+1.01%)
Apr 02, 2003
4.489
4.669
4.451
4.669
67,900
+0.31(+7.17%)
Apr 01, 2003
4.356
4.479
4.290
4.356
23,231
-0.07(-1.50%)
Mar 31, 2003
4.451
4.735
4.413
4.422
60,925
+0.00(+0.00%)
Mar 28, 2003
4.631
4.725
4.422
4.422
62,338
-0.28(-6.04%)
Mar 27, 2003
4.744
4.792
4.621
4.706
45,787
-0.08(-1.58%)
Mar 26, 2003
4.849
5.199
4.782
4.782
89,298
-0.05(-0.98%)
Mar 25, 2003
4.631
4.924
4.451
4.830
59,814
+0.23(+4.94%)
Mar 24, 2003
4.631
4.631
4.300
4.602
67,193
-0.02(-0.41%)
Mar 21, 2003
4.697
4.820
4.251
4.621
95,335
+0.13(+2.95%)
Mar 20, 2003
4.669
4.735
4.176
4.489
45,830
-0.24(-5.01%)
Mar 19, 2003
4.754
4.924
4.725
4.725
154,280
-0.05(-0.99%)
Mar 18, 2003
4.290
5.208
4.242
4.773
87,314
+0.33(+7.49%)
Mar 17, 2003
3.902
4.440
3.854
4.440
44,951
+0.59(+15.21%)
Mar 14, 2003
3.816
4.006
3.759
3.854
54,343
+0.04(+0.99%)
Mar 13, 2003
3.693
3.883
3.693
3.816
56,601
+0.08(+2.03%)
Mar 12, 2003
3.759
3.778
3.693
3.741
43,295
-0.03(-0.75%)
Mar 11, 2003
3.797
3.864
3.750
3.769
39,705
-0.02(-0.50%)
Mar 10, 2003
3.769
3.797
3.759
3.788
51,532
+0.02(+0.50%)
Mar 07, 2003
3.788
3.816
3.750
3.769
126,930
-0.02(-0.50%)
Mar 06, 2003
3.769
3.807
3.759
3.788
34,742
+0.00(+0.00%)
Mar 05, 2003
3.778
3.816
3.759
3.788
28,089
-0.01(-0.25%)
Mar 04, 2003
3.759
3.873
3.759
3.797
37,276
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.