Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
19.33
19.67
19.33
19.50
191,557
+0.18(+0.93%)
May 27, 2016
19.13
19.32
19.32
19.32
119,116
+0.21(+1.09%)
May 26, 2016
19.36
19.41
19.06
19.11
151,205
-0.18(-0.93%)
May 25, 2016
19.47
19.55
19.22
19.29
114,507
-0.19(-0.97%)
May 24, 2016
18.90
19.53
18.86
19.48
208,207
+0.72(+3.84%)
May 23, 2016
18.76
19.19
18.56
18.76
177,617
-0.06(-0.30%)
May 20, 2016
18.54
19.27
18.31
18.82
404,117
+0.37(+2.00%)
May 19, 2016
18.45
18.94
18.16
18.45
177,391
-0.18(-0.97%)
May 18, 2016
18.22
18.75
18.09
18.63
229,002
+0.37(+2.02%)
May 17, 2016
18.85
18.91
18.16
18.26
429,723
-0.62(-3.26%)
May 16, 2016
18.70
19.35
18.44
18.87
374,723
+0.28(+1.53%)
May 13, 2016
18.69
18.84
18.55
18.59
195,442
-0.10(-0.56%)
May 12, 2016
18.96
19.11
18.49
18.69
146,151
-0.24(-1.25%)
May 11, 2016
19.36
19.50
18.91
18.93
99,386
-0.42(-2.15%)
May 10, 2016
19.37
19.50
19.10
19.35
123,850
+0.09(+0.44%)
May 09, 2016
18.87
19.45
18.47
19.26
237,490
+0.34(+1.80%)
May 06, 2016
19.11
19.32
18.81
18.92
338,759
-0.34(-1.77%)
May 05, 2016
18.65
19.38
18.59
19.26
301,262
+0.67(+3.62%)
May 04, 2016
18.26
18.93
18.13
18.59
435,759
+0.27(+1.50%)
May 03, 2016
19.89
19.89
17.90
18.31
528,498
-1.16(-5.98%)
May 02, 2016
19.03
19.50
18.95
19.48
289,330
+0.45(+2.34%)
Apr 29, 2016
18.96
19.06
18.70
19.03
292,977
+0.12(+0.63%)
Apr 28, 2016
19.42
19.57
18.88
18.92
178,208
-0.57(-2.94%)
Apr 27, 2016
19.36
19.57
19.19
19.49
164,274
+0.08(+0.39%)
Apr 26, 2016
19.64
19.64
19.30
19.41
279,522
-0.21(-1.06%)
Apr 25, 2016
19.51
19.63
19.24
19.62
230,141
+0.13(+0.68%)
Apr 22, 2016
19.27
19.54
19.06
19.49
211,566
+0.27(+1.43%)
Apr 21, 2016
19.08
19.40
19.03
19.21
152,741
+0.09(+0.45%)
Apr 20, 2016
18.85
19.23
18.70
19.13
171,914
+0.36(+1.92%)
Apr 19, 2016
19.25
19.35
18.75
18.77
165,142
-0.50(-2.60%)
Apr 18, 2016
18.84
19.29
18.84
19.27
224,351
+0.40(+2.11%)
Apr 15, 2016
18.79
18.94
18.71
18.87
101,746
-0.02(-0.10%)
Apr 14, 2016
19.16
19.26
18.84
18.89
244,303
-0.04(-0.20%)
Apr 13, 2016
18.47
18.95
18.29
18.93
267,472
+0.62(+3.41%)
Apr 12, 2016
18.38
18.68
18.20
18.30
205,778
-0.02(-0.10%)
Apr 11, 2016
18.61
18.74
18.29
18.32
171,694
-0.21(-1.12%)
Apr 08, 2016
18.60
18.71
18.24
18.53
299,855
+0.13(+0.72%)
Apr 07, 2016
18.81
18.85
18.28
18.40
436,823
-0.50(-2.66%)
Apr 06, 2016
18.21
18.92
18.18
18.90
317,289
+0.66(+3.63%)
Apr 05, 2016
18.66
18.79
18.19
18.24
167,919
-0.44(-2.33%)
Apr 04, 2016
18.70
18.97
18.62
18.67
273,342
+0.04(+0.20%)
Apr 01, 2016
18.23
18.70
18.06
18.64
241,304
+0.27(+1.44%)
Mar 31, 2016
18.47
18.62
18.18
18.37
118,737
-0.09(-0.46%)
Mar 30, 2016
18.23
18.72
18.23
18.46
274,037
+0.23(+1.25%)
Mar 29, 2016
17.91
18.25
17.78
18.23
214,694
+0.23(+1.26%)
Mar 28, 2016
17.81
18.12
17.63
18.00
173,904
+0.22(+1.22%)
Mar 24, 2016
17.59
17.78
17.78
17.78
228,939
+0.00(+0.00%)
Mar 23, 2016
18.03
18.13
17.77
17.78
169,990
-0.33(-1.83%)
Mar 22, 2016
18.09
18.27
18.03
18.12
133,615
-0.03(-0.16%)
Mar 21, 2016
18.31
18.59
18.08
18.14
253,652
-0.17(-0.93%)
Mar 18, 2016
18.29
18.47
17.89
18.31
573,798
+0.12(+0.68%)
Mar 17, 2016
18.22
18.33
17.82
18.19
323,311
-0.03(-0.16%)
Mar 16, 2016
18.27
18.52
18.07
18.22
288,414
-0.15(-0.82%)
Mar 15, 2016
18.47
18.59
18.28
18.37
170,843
-0.25(-1.32%)
Mar 14, 2016
18.75
18.90
18.52
18.62
163,375
-0.26(-1.35%)
Mar 11, 2016
18.54
18.90
18.22
18.87
247,917
+0.43(+2.31%)
Mar 10, 2016
18.74
18.85
18.25
18.45
217,529
-0.25(-1.32%)
Mar 09, 2016
18.80
18.90
18.51
18.69
203,599
-0.07(-0.35%)
Mar 08, 2016
19.11
19.25
18.68
18.76
186,589
-0.49(-2.56%)
Mar 07, 2016
18.66
19.27
18.53
19.25
212,605
+0.55(+2.94%)
Mar 04, 2016
18.59
18.94
18.36
18.70
228,884
+0.08(+0.41%)
Mar 03, 2016
18.32
18.66
18.23
18.63
250,849
+0.35(+1.92%)
Mar 02, 2016
18.19
18.31
17.93
18.28
228,114
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.