Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
20.53
+0.08 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.539
8.610
8.351
8.377
41,720
-0.10(-1.15%)
May 23, 2011
8.487
8.630
8.474
8.474
10,463
-0.12(-1.43%)
May 20, 2011
8.565
8.695
8.565
8.597
33,384
-0.03(-0.38%)
May 19, 2011
8.695
8.695
8.584
8.630
21,641
-0.01(-0.15%)
May 18, 2011
8.617
8.662
8.584
8.643
27,756
+0.01(+0.15%)
May 17, 2011
8.584
8.636
8.584
8.630
42,583
+0.05(+0.53%)
May 16, 2011
8.584
8.649
8.578
8.584
26,370
-0.01(-0.15%)
May 13, 2011
8.630
8.669
8.584
8.597
15,993
-0.06(-0.67%)
May 12, 2011
8.584
8.656
8.584
8.656
40,677
+0.07(+0.83%)
May 11, 2011
8.708
8.772
8.584
8.584
15,388
-0.19(-2.21%)
May 10, 2011
8.811
8.811
8.759
8.779
23,291
+0.00(+0.00%)
May 09, 2011
8.571
8.792
8.571
8.779
80,090
+0.17(+2.03%)
May 06, 2011
8.695
8.695
8.584
8.604
13,707
+0.00(+0.00%)
May 05, 2011
8.584
8.688
8.565
8.604
19,207
+0.02(+0.23%)
May 04, 2011
8.584
8.662
8.552
8.584
21,045
-0.01(-0.08%)
May 03, 2011
8.688
8.746
8.584
8.591
18,696
-0.09(-1.04%)
May 02, 2011
8.805
8.999
8.652
8.682
35,177
-0.30(-3.39%)
Apr 29, 2011
8.934
8.993
8.902
8.986
14,550
+0.08(+0.87%)
Apr 28, 2011
8.882
8.908
8.882
8.908
5,927
+0.03(+0.37%)
Apr 27, 2011
8.882
8.882
8.811
8.876
2,441
-0.02(-0.22%)
Apr 26, 2011
8.837
8.908
8.759
8.895
14,874
+0.12(+1.33%)
Apr 25, 2011
8.895
8.902
8.733
8.779
10,464
-0.11(-1.24%)
Apr 21, 2011
8.960
8.960
8.747
8.889
6,198
-0.01(-0.07%)
Apr 20, 2011
8.947
9.025
8.844
8.895
19,434
+0.03(+0.29%)
Apr 19, 2011
8.675
8.993
8.610
8.869
25,356
+0.29(+3.40%)
Apr 18, 2011
8.591
8.656
8.429
8.578
33,503
-0.13(-1.49%)
Apr 15, 2011
8.533
8.733
8.533
8.708
25,277
+0.16(+1.82%)
Apr 14, 2011
8.325
8.604
8.325
8.552
15,404
+0.16(+1.93%)
Apr 13, 2011
8.656
8.656
8.358
8.390
29,831
-0.23(-2.70%)
Apr 12, 2011
8.714
8.827
8.623
8.623
16,305
-0.13(-1.48%)
Apr 11, 2011
8.993
9.038
8.753
8.753
11,741
-0.19(-2.17%)
Apr 08, 2011
9.239
9.239
8.941
8.947
12,939
-0.21(-2.33%)
Apr 07, 2011
9.291
9.291
9.142
9.161
8,668
-0.09(-0.98%)
Apr 06, 2011
9.329
9.329
9.213
9.252
21,195
-0.10(-1.11%)
Apr 05, 2011
9.355
9.355
9.258
9.355
8,838
+0.01(+0.14%)
Apr 04, 2011
9.342
9.362
9.310
9.342
4,099
+0.05(+0.49%)
Apr 01, 2011
9.394
9.394
9.284
9.297
15,461
-0.10(-1.10%)
Mar 31, 2011
9.135
9.407
9.077
9.401
52,525
+0.20(+2.18%)
Mar 30, 2011
9.200
9.265
9.168
9.200
18,642
+0.00(+0.00%)
Mar 29, 2011
9.018
9.200
8.986
9.200
8,395
+0.16(+1.79%)
Mar 28, 2011
9.213
9.226
9.038
9.038
15,564
-0.14(-1.48%)
Mar 25, 2011
9.006
9.200
8.937
9.174
19,298
+0.19(+2.09%)
Mar 24, 2011
8.993
9.012
8.857
8.986
24,961
-0.07(-0.79%)
Mar 23, 2011
9.077
9.103
8.980
9.057
22,305
-0.08(-0.85%)
Mar 22, 2011
9.206
9.206
9.109
9.135
9,656
-0.09(-0.98%)
Mar 21, 2011
9.103
9.226
8.973
9.226
19,593
+0.12(+1.35%)
Mar 18, 2011
8.915
9.414
8.850
9.103
104,934
+0.27(+3.01%)
Mar 17, 2011
9.012
9.031
8.792
8.837
16,910
+0.01(+0.07%)
Mar 16, 2011
9.109
9.174
8.818
8.831
26,294
-0.25(-2.78%)
Mar 15, 2011
9.070
9.193
9.070
9.083
17,821
-0.07(-0.78%)
Mar 14, 2011
9.180
9.213
9.116
9.155
9,342
-0.09(-0.98%)
Mar 11, 2011
9.284
9.297
9.200
9.245
41,148
+0.03(+0.35%)
Mar 10, 2011
9.193
9.297
9.193
9.213
48,152
-0.05(-0.56%)
Mar 09, 2011
9.200
9.407
9.187
9.265
59,143
+0.08(+0.92%)
Mar 08, 2011
8.921
9.271
8.921
9.180
31,641
+0.25(+2.83%)
Mar 07, 2011
9.200
9.245
8.915
8.928
23,011
-0.21(-2.34%)
Mar 04, 2011
9.271
9.271
9.122
9.142
14,643
-0.18(-1.95%)
Mar 03, 2011
9.155
9.323
9.155
9.323
15,576
+0.24(+2.64%)
Mar 02, 2011
9.070
9.200
9.025
9.083
15,922
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.