Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.30	76.62	76.22	76.61	472,091	+0.21(+0.28%)
May 30, 2019	75.98	76.39	75.97	76.39	431,819	+0.45(+0.60%)
May 29, 2019	75.99	76.01	75.78	75.94	336,323	+0.21(+0.28%)
May 28, 2019	75.69	76.03	75.61	75.73	301,225	+0.16(+0.21%)
May 24, 2019	75.51	75.57	75.40	75.57	375,604	+0.27(+0.36%)
May 23, 2019	75.21	75.55	75.20	75.30	237,876	+0.21(+0.28%)
May 22, 2019	74.95	75.18	74.89	75.09	153,951	+0.07(+0.09%)
May 21, 2019	74.95	75.09	74.93	75.02	236,195	+0.07(+0.09%)
May 20, 2019	75.23	75.27	74.95	74.95	274,538	-0.19(-0.25%)
May 17, 2019	75.33	75.33	75.05	75.14	249,429	+0.12(+0.15%)
May 16, 2019	75.16	75.16	74.95	75.03	373,383	-0.04(-0.05%)
May 15, 2019	75.14	75.20	74.95	75.07	322,411	+0.26(+0.35%)
May 14, 2019	74.91	74.91	74.78	74.81	277,110	-0.06(-0.08%)
May 13, 2019	74.81	74.94	74.61	74.86	796,471	+0.02(+0.03%)
May 10, 2019	74.73	74.89	74.69	74.84	301,992	-0.03(-0.04%)
May 09, 2019	74.87	74.88	74.58	74.87	485,571	+0.07(+0.09%)
May 08, 2019	75.11	75.16	74.66	74.81	248,010	-0.30(-0.40%)
May 07, 2019	75.17	75.22	75.00	75.11	309,129	+0.04(+0.05%)
May 06, 2019	74.95	75.12	74.83	75.07	288,512	+0.18(+0.24%)
May 03, 2019	74.84	74.99	74.72	74.89	480,973	+0.24(+0.32%)
May 02, 2019	74.97	74.97	74.48	74.65	556,534	-0.53(-0.71%)
May 01, 2019	75.03	75.46	74.88	75.19	577,638	+0.36(+0.48%)
Apr 30, 2019	74.87	74.96	74.78	74.83	598,295	+0.02(+0.02%)
Apr 29, 2019	74.96	75.01	74.74	74.81	290,350	-0.45(-0.60%)
Apr 26, 2019	75.29	75.39	75.19	75.26	277,986	+0.38(+0.50%)
Apr 25, 2019	75.05	75.05	74.75	74.88	659,470	-0.07(-0.10%)
Apr 24, 2019	74.78	75.13	74.69	74.96	744,767	+0.53(+0.72%)
Apr 23, 2019	74.30	74.59	74.28	74.42	1,356,774	+0.22(+0.30%)
Apr 22, 2019	74.33	74.42	74.13	74.20	211,878	-0.27(-0.36%)
Apr 18, 2019	74.46	74.57	74.37	74.47	1,117,805	+0.22(+0.30%)
Apr 17, 2019	74.43	74.44	74.25	74.25	239,174	+0.05(+0.07%)
Apr 16, 2019	74.49	74.49	74.15	74.20	387,948	-0.47(-0.63%)
Apr 15, 2019	74.77	74.79	74.60	74.67	225,056	-0.01(-0.01%)
Apr 12, 2019	74.78	74.83	74.64	74.68	424,243	-0.13(-0.18%)
Apr 11, 2019	74.80	74.89	74.71	74.81	521,078	-0.05(-0.07%)
Apr 10, 2019	74.57	74.87	74.57	74.86	455,166	+0.45(+0.61%)
Apr 09, 2019	74.48	74.52	74.29	74.41	892,078	+0.17(+0.23%)
Apr 08, 2019	74.25	74.29	74.10	74.24	579,019	-0.02(-0.02%)
Apr 05, 2019	74.00	74.34	73.96	74.25	159,442	+0.20(+0.28%)
Apr 04, 2019	73.97	74.05	73.88	74.05	183,917	+0.08(+0.11%)
Apr 03, 2019	73.85	73.97	73.78	73.97	376,789	-0.20(-0.28%)
Apr 02, 2019	74.13	74.20	73.95	74.17	203,299	+0.19(+0.25%)
Apr 01, 2019	74.37	74.38	73.96	73.98	672,774	-0.71(-0.95%)
Mar 29, 2019	74.37	74.73	74.37	74.69	622,635	+0.22(+0.30%)
Mar 28, 2019	74.46	74.62	74.33	74.47	226,033	+0.00(+0.00%)
Mar 27, 2019	74.29	74.59	74.21	74.47	600,008	+0.42(+0.56%)
Mar 26, 2019	74.09	74.29	74.01	74.06	576,688	-0.02(-0.03%)
Mar 25, 2019	73.90	74.41	73.74	74.08	423,104	+0.23(+0.31%)
Mar 22, 2019	73.57	73.92	73.44	73.85	305,374	+0.65(+0.89%)
Mar 21, 2019	72.94	73.22	72.91	73.20	524,354	+0.18(+0.25%)
Mar 20, 2019	72.42	73.05	72.35	73.02	505,221	+0.60(+0.83%)
Mar 19, 2019	72.18	72.50	72.15	72.42	1,148,987	+0.05(+0.07%)
Mar 18, 2019	72.33	72.43	72.27	72.37	290,413	-0.05(-0.07%)
Mar 15, 2019	72.34	72.49	72.21	72.42	191,900	+0.37(+0.51%)
Mar 14, 2019	72.22	72.23	71.94	72.05	769,560	-0.24(-0.33%)
Mar 13, 2019	72.24	72.44	72.20	72.29	679,942	-0.20(-0.28%)
Mar 12, 2019	72.18	72.63	72.13	72.49	785,635	+0.36(+0.50%)
Mar 11, 2019	72.00	72.13	71.88	72.13	682,771	+0.09(+0.12%)
Mar 08, 2019	71.73	72.05	71.48	72.04	729,859	+0.09(+0.12%)
Mar 07, 2019	71.84	72.00	71.74	71.95	760,848	+0.23(+0.32%)
Mar 06, 2019	71.56	71.80	71.52	71.72	1,808,382	+0.19(+0.26%)
Mar 05, 2019	71.39	71.55	71.33	71.53	470,922	+0.12(+0.17%)
Mar 04, 2019	71.40	71.58	71.30	71.41	195,016	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.