Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.06	43.16	43.05	43.06	169,588	+0.00(+0.00%)
May 28, 2015	43.08	43.09	43.02	43.06	83,844	+0.03(+0.08%)
May 27, 2015	43.03	43.08	42.96	43.03	163,165	-0.04(-0.09%)
May 26, 2015	42.96	43.10	42.96	43.07	234,464	+0.03(+0.08%)
May 22, 2015	43.04	43.04	43.04	43.04	95,629	-0.03(-0.08%)
May 21, 2015	43.04	43.08	42.95	43.07	531,691	+0.08(+0.19%)
May 20, 2015	42.99	43.04	42.92	42.99	354,839	+0.04(+0.09%)
May 19, 2015	42.96	43.01	42.93	42.95	482,603	-0.10(-0.23%)
May 18, 2015	43.09	43.09	43.00	43.04	374,330	-0.08(-0.19%)
May 15, 2015	43.05	43.14	43.04	43.12	148,066	+0.14(+0.32%)
May 14, 2015	43.04	43.05	42.95	42.99	431,012	+0.04(+0.09%)
May 13, 2015	43.01	43.04	42.94	42.95	228,117	-0.05(-0.11%)
May 12, 2015	42.95	43.04	42.90	42.99	371,215	+0.02(+0.06%)
May 11, 2015	43.08	43.12	42.95	42.97	148,777	-0.20(-0.47%)
May 08, 2015	43.13	43.21	43.12	43.17	82,020	+0.12(+0.28%)
May 07, 2015	43.05	43.08	43.00	43.05	697,491	+0.04(+0.09%)
May 06, 2015	43.07	43.07	42.95	43.01	259,599	-0.06(-0.15%)
May 05, 2015	43.09	43.10	43.00	43.08	142,394	+0.02(+0.04%)
May 04, 2015	43.14	43.15	43.06	43.06	258,831	-0.04(-0.09%)
May 01, 2015	43.06	43.13	43.01	43.10	555,242	-0.10(-0.22%)
Apr 30, 2015	43.15	43.23	43.08	43.20	279,626	+0.05(+0.11%)
Apr 29, 2015	43.10	43.17	43.07	43.15	192,313	+0.02(+0.04%)
Apr 28, 2015	43.16	43.25	43.12	43.13	107,543	-0.13(-0.30%)
Apr 27, 2015	43.26	43.30	43.20	43.26	125,505	-0.02(-0.06%)
Apr 24, 2015	43.19	43.29	43.19	43.29	163,633	+0.10(+0.22%)
Apr 23, 2015	43.22	43.25	43.19	43.19	487,175	+0.01(+0.02%)
Apr 22, 2015	43.24	43.26	43.15	43.18	136,144	-0.04(-0.09%)
Apr 21, 2015	43.27	43.27	43.17	43.22	225,435	-0.06(-0.13%)
Apr 20, 2015	43.20	43.28	43.20	43.28	182,050	+0.01(+0.02%)
Apr 17, 2015	43.27	43.29	43.22	43.27	242,340	+0.01(+0.02%)
Apr 16, 2015	43.29	43.29	43.22	43.26	149,839	-0.01(-0.02%)
Apr 15, 2015	43.30	43.32	43.25	43.27	150,487	+0.01(+0.02%)
Apr 14, 2015	43.29	43.33	43.20	43.26	281,510	+0.06(+0.13%)
Apr 13, 2015	43.14	43.24	43.14	43.20	1,319,864	+0.02(+0.04%)
Apr 10, 2015	43.20	43.21	43.13	43.19	371,340	-0.05(-0.11%)
Apr 09, 2015	43.27	43.28	43.18	43.24	8,091,570	-0.02(-0.04%)
Apr 08, 2015	43.27	43.28	43.20	43.25	337,074	-0.01(-0.02%)
Apr 07, 2015	43.23	43.26	43.18	43.26	131,548	+0.02(+0.04%)
Apr 06, 2015	43.26	43.29	43.21	43.25	208,905	+0.04(+0.09%)
Apr 02, 2015	43.27	43.20	43.20	43.20	126,310	+0.01(+0.02%)
Apr 01, 2015	43.20	43.26	43.13	43.20	304,331	+0.01(+0.02%)
Mar 31, 2015	43.16	43.19	43.14	43.19	125,463	+0.05(+0.11%)
Mar 30, 2015	43.10	43.18	43.09	43.14	110,344	+0.04(+0.09%)
Mar 27, 2015	43.08	43.14	43.08	43.10	400,998	+0.03(+0.07%)
Mar 26, 2015	43.11	43.15	43.06	43.07	127,270	-0.12(-0.28%)
Mar 25, 2015	43.26	43.26	43.16	43.19	126,998	-0.03(-0.07%)
Mar 24, 2015	43.16	43.22	43.10	43.22	133,860	+0.06(+0.13%)
Mar 23, 2015	43.16	43.21	43.08	43.16	446,942	+0.08(+0.18%)
Mar 20, 2015	43.09	43.11	43.04	43.09	157,961	+0.03(+0.07%)
Mar 19, 2015	43.05	43.11	43.01	43.06	92,086	-0.05(-0.11%)
Mar 18, 2015	43.04	43.15	42.95	43.11	688,649	+0.11(+0.24%)
Mar 17, 2015	43.04	43.04	42.97	43.00	223,095	-0.02(-0.04%)
Mar 16, 2015	42.99	43.02	42.92	43.02	123,548	+0.12(+0.28%)
Mar 13, 2015	42.93	42.96	42.88	42.90	178,640	-0.04(-0.09%)
Mar 12, 2015	43.00	43.00	42.90	42.94	856,770	+0.00(+0.00%)
Mar 11, 2015	42.91	42.96	42.85	42.94	389,504	+0.02(+0.04%)
Mar 10, 2015	42.94	42.95	42.89	42.92	350,998	+0.03(+0.08%)
Mar 09, 2015	42.83	42.95	42.83	42.89	558,156	+0.05(+0.11%)
Mar 06, 2015	42.92	42.93	42.78	42.84	321,509	-0.17(-0.39%)
Mar 05, 2015	42.99	43.03	42.91	43.01	97,526	+0.08(+0.19%)
Mar 04, 2015	42.87	42.99	42.95	42.93	68,265	-0.02(-0.06%)
Mar 03, 2015	43.00	43.00	42.87	42.95	165,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.