Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.85	41.32	40.73	41.21	5,798,928	+0.28(+0.68%)
May 30, 2018	41.54	41.63	40.54	40.93	6,275,537	-0.59(-1.43%)
May 29, 2018	40.96	41.90	40.93	41.52	9,112,491	+0.31(+0.76%)
May 25, 2018		41.21	41.21	41.21	0	+1.00(+2.48%)
May 24, 2018	41.85	41.96	40.08	40.21	11,616,119	-1.71(-4.09%)
May 23, 2018	42.01	42.86	41.63	41.93	6,306,846	-0.51(-1.21%)
May 22, 2018	41.91	43.18	41.91	42.44	7,582,586	+0.32(+0.77%)
May 21, 2018	44.52	44.69	41.73	42.12	12,133,602	-2.30(-5.17%)
May 18, 2018	43.85	44.93	43.85	44.41	6,082,405	+0.03(+0.07%)
May 17, 2018	45.23	45.47	43.28	44.38	27,486,722	-3.58(-7.46%)
May 16, 2018	48.06	48.58	47.51	47.96	9,931,036	-0.06(-0.13%)
May 15, 2018	48.11	48.56	47.08	48.02	5,827,604	-0.58(-1.19%)
May 14, 2018	48.53	48.87	48.08	48.60	5,505,399	+0.33(+0.69%)
May 11, 2018	48.59	48.68	47.69	48.27	3,948,086	+0.15(+0.31%)
May 10, 2018	47.12	48.33	47.09	48.12	5,277,720	+1.25(+2.67%)
May 09, 2018	46.51	47.16	46.43	46.87	3,553,791	+0.32(+0.69%)
May 08, 2018	46.07	46.76	46.01	46.55	3,896,461	+0.47(+1.02%)
May 07, 2018	45.65	46.28	45.57	46.08	3,809,707	+0.72(+1.59%)
May 04, 2018	44.71	45.67	43.99	45.36	5,410,525	+0.43(+0.95%)
May 03, 2018	45.80	46.18	44.85	44.93	6,434,970	-1.00(-2.18%)
May 02, 2018	46.94	46.97	45.80	45.94	4,757,009	-1.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.