Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.390
9.410
9.105
9.170
198,071
-0.20(-2.13%)
May 28, 2015
9.180
9.370
9.170
9.370
231,515
+0.11(+1.19%)
May 27, 2015
9.100
9.290
9.000
9.260
136,895
+0.21(+2.32%)
May 26, 2015
9.000
9.000
8.900
9.050
143,450
+0.01(+0.11%)
May 22, 2015
9.030
9.040
9.040
9.040
183,300
+0.01(+0.11%)
May 21, 2015
9.100
9.180
8.970
9.030
137,899
-0.08(-0.88%)
May 20, 2015
9.440
9.530
9.110
9.110
126,051
-0.27(-2.88%)
May 19, 2015
9.550
9.620
9.320
9.380
153,633
-0.19(-1.99%)
May 18, 2015
9.340
9.670
9.210
9.570
193,500
+0.17(+1.81%)
May 15, 2015
9.400
9.500
9.250
9.400
71,710
-0.02(-0.21%)
May 14, 2015
9.410
9.540
9.210
9.420
91,092
+0.05(+0.53%)
May 13, 2015
9.580
9.700
9.320
9.370
138,080
-0.14(-1.47%)
May 12, 2015
9.360
9.556
9.140
9.510
124,902
+0.10(+1.06%)
May 11, 2015
9.550
9.570
9.390
9.410
180,034
-0.11(-1.16%)
May 08, 2015
9.610
9.610
9.340
9.520
216,296
+0.16(+1.71%)
May 07, 2015
9.330
9.370
9.100
9.360
211,143
-0.02(-0.21%)
May 06, 2015
9.870
10.04
9.080
9.380
368,150
-0.40(-4.09%)
May 05, 2015
10.12
10.19
9.750
9.780
134,561
-0.41(-4.02%)
May 04, 2015
10.09
10.45
10.00
10.19
291,409
+0.08(+0.79%)
May 01, 2015
9.670
10.11
9.670
10.11
202,336
+0.51(+5.31%)
Apr 30, 2015
9.570
9.790
9.510
9.600
160,349
-0.08(-0.83%)
Apr 29, 2015
10.00
10.22
9.620
9.680
291,651
-0.36(-3.59%)
Apr 28, 2015
10.31
10.42
9.930
10.04
260,560
-0.31(-3.00%)
Apr 27, 2015
10.68
10.84
10.20
10.35
227,735
-0.34(-3.18%)
Apr 24, 2015
11.00
11.04
10.58
10.69
113,009
-0.24(-2.20%)
Apr 23, 2015
10.52
10.95
10.45
10.93
147,561
+0.42(+4.00%)
Apr 22, 2015
10.71
10.78
10.42
10.51
164,865
-0.22(-2.05%)
Apr 21, 2015
10.74
10.85
10.62
10.73
105,578
-0.12(-1.11%)
Apr 20, 2015
10.75
11.16
10.75
10.85
367,344
-0.01(-0.09%)
Apr 17, 2015
12.75
12.93
10.58
10.86
1,125,695
-2.02(-15.68%)
Apr 16, 2015
12.52
13.00
12.29
12.88
463,869
+0.32(+2.55%)
Apr 15, 2015
12.38
12.60
12.21
12.56
105,767
+0.29(+2.36%)
Apr 14, 2015
12.12
12.33
11.93
12.27
127,224
+0.13(+1.07%)
Apr 13, 2015
11.87
12.33
11.62
12.14
201,230
+0.34(+2.88%)
Apr 10, 2015
11.76
11.88
11.63
11.80
164,602
+0.14(+1.20%)
Apr 09, 2015
11.67
11.86
11.37
11.66
133,626
-0.08(-0.68%)
Apr 08, 2015
11.65
11.85
11.57
11.74
82,355
+0.18(+1.56%)
Apr 07, 2015
11.78
11.89
11.54
11.56
112,436
-0.28(-2.36%)
Apr 06, 2015
12.06
12.27
11.81
11.84
155,985
-0.34(-2.79%)
Apr 02, 2015
12.32
12.18
12.18
12.18
78,800
-0.09(-0.73%)
Apr 01, 2015
12.95
13.04
12.14
12.27
201,437
-0.71(-5.47%)
Mar 31, 2015
13.25
13.35
12.89
12.98
244,696
-0.32(-2.41%)
Mar 30, 2015
13.23
13.54
13.12
13.30
248,232
+0.01(+0.08%)
Mar 27, 2015
13.07
13.30
13.02
13.29
177,156
+0.20(+1.53%)
Mar 26, 2015
12.97
13.21
12.81
13.09
206,933
+0.04(+0.31%)
Mar 25, 2015
13.50
13.89
12.81
13.05
156,338
-0.39(-2.90%)
Mar 24, 2015
13.36
13.62
13.29
13.44
206,378
+0.09(+0.67%)
Mar 23, 2015
13.75
14.11
13.34
13.35
334,745
-0.47(-3.40%)
Mar 20, 2015
13.52
13.92
13.51
13.82
544,553
+0.36(+2.67%)
Mar 19, 2015
13.06
13.50
13.06
13.46
144,707
+0.37(+2.83%)
Mar 18, 2015
13.01
13.28
12.83
13.09
212,596
+0.09(+0.69%)
Mar 17, 2015
12.84
13.15
12.70
13.00
219,990
+0.17(+1.33%)
Mar 16, 2015
12.67
12.99
12.53
12.83
233,301
+0.23(+1.83%)
Mar 13, 2015
12.53
12.73
12.40
12.60
175,543
+0.10(+0.80%)
Mar 12, 2015
11.95
12.62
11.95
12.50
157,291
+0.71(+6.02%)
Mar 11, 2015
11.78
12.01
11.67
11.79
112,159
+0.01(+0.08%)
Mar 10, 2015
11.90
11.95
11.76
11.78
120,212
-0.29(-2.40%)
Mar 09, 2015
12.50
12.58
11.94
12.07
123,860
-0.37(-2.97%)
Mar 06, 2015
12.67
12.72
12.33
12.44
87,369
-0.38(-2.96%)
Mar 05, 2015
12.64
13.03
12.56
12.82
83,020
+0.24(+1.91%)
Mar 04, 2015
12.67
12.80
12.39
12.58
85,310
-0.20(-1.56%)
Mar 03, 2015
12.95
12.95
12.55
12.78
87,403
-0.20(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.