Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.340
7.840
7.235
7.530
203,917
+0.21(+2.87%)
May 27, 2016
7.170
7.320
7.320
7.320
167,600
+0.17(+2.38%)
May 26, 2016
7.140
7.490
7.050
7.150
126,894
+0.03(+0.42%)
May 25, 2016
6.890
7.140
6.855
7.120
226,562
+0.25(+3.64%)
May 24, 2016
6.700
6.960
6.650
6.870
180,497
+0.23(+3.46%)
May 23, 2016
6.490
6.950
6.490
6.640
200,605
+0.08(+1.22%)
May 20, 2016
6.060
6.590
5.980
6.560
228,886
+0.54(+8.97%)
May 19, 2016
5.910
6.050
5.860
6.020
138,444
+0.08(+1.35%)
May 18, 2016
5.440
5.960
5.420
5.940
182,586
+0.47(+8.59%)
May 17, 2016
5.560
5.780
5.310
5.470
161,629
-0.11(-1.97%)
May 16, 2016
5.550
5.820
5.495
5.580
172,343
+0.07(+1.27%)
May 13, 2016
5.230
5.535
5.230
5.510
301,898
+0.26(+4.95%)
May 12, 2016
5.370
5.420
5.130
5.250
202,915
-0.08(-1.50%)
May 11, 2016
5.520
5.750
5.310
5.330
215,867
-0.20(-3.62%)
May 10, 2016
5.550
5.640
5.410
5.530
171,666
+0.03(+0.55%)
May 09, 2016
5.420
5.660
5.370
5.500
202,298
+0.08(+1.48%)
May 06, 2016
5.420
5.560
5.320
5.420
244,591
-0.06(-1.09%)
May 05, 2016
5.600
5.800
5.450
5.480
204,840
-0.15(-2.66%)
May 04, 2016
5.500
5.790
5.460
5.630
283,977
-0.07(-1.23%)
May 03, 2016
5.760
6.086
5.550
5.700
148,792
-0.14(-2.40%)
May 02, 2016
5.790
5.960
5.750
5.840
147,882
-0.07(-1.18%)
Apr 29, 2016
6.020
6.090
5.690
5.910
125,025
-0.16(-2.64%)
Apr 28, 2016
6.450
6.510
6.000
6.070
150,906
-0.39(-6.04%)
Apr 27, 2016
6.410
6.630
6.300
6.460
105,348
+0.03(+0.47%)
Apr 26, 2016
6.310
6.490
6.200
6.430
101,579
+0.08(+1.26%)
Apr 25, 2016
6.360
6.450
6.200
6.350
129,014
-0.04(-0.63%)
Apr 22, 2016
6.340
6.500
6.230
6.390
163,864
+0.03(+0.47%)
Apr 21, 2016
6.020
6.500
5.990
6.360
231,445
+0.31(+5.12%)
Apr 20, 2016
5.690
6.150
5.610
6.050
165,623
+0.40(+7.08%)
Apr 19, 2016
5.820
5.980
5.515
5.650
274,042
-0.13(-2.25%)
Apr 18, 2016
5.390
5.860
5.130
5.780
454,534
+0.41(+7.64%)
Apr 15, 2016
5.560
5.610
5.300
5.370
365,591
-0.23(-4.11%)
Apr 14, 2016
5.750
5.805
5.560
5.600
141,935
-0.16(-2.78%)
Apr 13, 2016
5.420
5.880
5.420
5.760
169,152
+0.30(+5.49%)
Apr 12, 2016
5.240
5.550
5.210
5.460
178,864
+0.20(+3.80%)
Apr 11, 2016
5.610
5.670
5.220
5.260
122,029
-0.34(-6.07%)
Apr 08, 2016
5.380
5.650
5.320
5.600
178,148
+0.29(+5.46%)
Apr 07, 2016
5.510
5.760
5.290
5.310
142,115
-0.25(-4.50%)
Apr 06, 2016
5.270
5.590
5.260
5.560
80,529
+0.30(+5.70%)
Apr 05, 2016
5.230
5.400
5.150
5.260
267,500
-0.01(-0.19%)
Apr 04, 2016
5.250
5.490
5.230
5.270
109,318
+0.01(+0.19%)
Apr 01, 2016
5.220
5.460
5.125
5.260
142,313
-0.01(-0.19%)
Mar 31, 2016
5.100
5.395
5.100
5.270
169,482
+0.15(+2.93%)
Mar 30, 2016
5.220
5.410
5.100
5.120
106,475
-0.08(-1.54%)
Mar 29, 2016
4.840
5.240
4.730
5.200
118,138
+0.35(+7.22%)
Mar 28, 2016
5.010
5.180
4.840
4.850
120,023
-0.14(-2.81%)
Mar 24, 2016
4.900
4.990
4.990
4.990
212,200
+0.06(+1.22%)
Mar 23, 2016
5.110
5.160
4.800
4.930
162,172
-0.17(-3.33%)
Mar 22, 2016
5.230
5.300
5.000
5.100
100,396
-0.10(-1.92%)
Mar 21, 2016
5.510
5.600
5.160
5.200
103,115
-0.31(-5.63%)
Mar 18, 2016
5.160
5.580
5.050
5.510
652,020
+0.40(+7.83%)
Mar 17, 2016
4.920
5.190
4.860
5.110
189,412
+0.21(+4.29%)
Mar 16, 2016
4.950
5.110
4.740
4.900
251,153
-0.10(-2.00%)
Mar 15, 2016
5.040
5.120
4.830
5.000
203,976
-0.05(-0.99%)
Mar 14, 2016
4.980
5.100
4.795
5.050
203,418
+0.10(+2.02%)
Mar 11, 2016
4.990
5.090
4.810
4.950
173,493
+0.02(+0.41%)
Mar 10, 2016
5.100
5.230
4.850
4.930
117,174
-0.17(-3.33%)
Mar 09, 2016
5.570
5.790
5.050
5.100
183,461
-0.42(-7.61%)
Mar 08, 2016
6.050
6.050
5.510
5.520
164,261
-0.59(-9.66%)
Mar 07, 2016
5.760
6.240
5.515
6.110
113,572
+0.30(+5.16%)
Mar 04, 2016
6.160
6.430
5.740
5.810
177,426
-0.34(-5.53%)
Mar 03, 2016
5.270
6.210
5.090
6.150
276,118
+0.86(+16.26%)
Mar 02, 2016
4.870
5.370
4.870
5.290
167,960
+0.38(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.