Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	79.80	80.05	79.80	80.02	600	-0.52(-0.65%)
May 27, 2016	80.28	80.54	80.54	80.54	600	+0.13(+0.16%)
May 26, 2016	80.20	80.41	80.20	80.41	600	+0.20(+0.25%)
May 25, 2016	80.03	80.25	80.03	80.21	2,700	-0.01(-0.01%)
May 24, 2016	80.04	80.23	79.95	80.22	2,800	+0.21(+0.26%)
May 20, 2016	80.10	80.01	80.01	80.01	1,200	-0.24(-0.30%)
May 19, 2016	80.22	80.36	79.97	80.25	1,200	-0.36(-0.45%)
May 18, 2016	80.50	80.61	80.50	80.61	600	-0.76(-0.94%)
May 17, 2016	81.37	81.42	81.34	81.37	800	+0.25(+0.31%)
May 16, 2016	81.35	81.60	81.12	81.12	2,694	-0.09(-0.11%)
May 12, 2016	81.21	81.21	81.21	81.21	30	-0.55(-0.67%)
May 10, 2016	81.63	81.76	81.76	81.76	600	+0.03(+0.04%)
May 09, 2016	81.70	81.73	81.64	81.73	600	+0.10(+0.12%)
May 06, 2016	81.58	81.63	81.55	81.63	600	+0.23(+0.28%)
May 05, 2016	81.35	81.43	81.35	81.40	902	+0.24(+0.29%)
May 03, 2016	81.16	81.16	81.16	81.16	500	+0.83(+1.04%)
May 02, 2016	80.50	80.52	80.33	80.33	1,300	-0.51(-0.63%)
Apr 29, 2016	80.74	80.85	80.73	80.84	1,002	+0.66(+0.82%)
Apr 25, 2016	79.61	80.18	80.18	80.18	2,100	-0.00(-0.00%)
Apr 20, 2016	80.50	80.18	80.18	80.18	1,400	-1.24(-1.52%)
Apr 18, 2016	81.48	81.42	81.42	81.42	3,400	-0.34(-0.42%)
Apr 15, 2016	81.75	81.76	81.75	81.76	400	-0.29(-0.35%)
Apr 08, 2016	82.15	82.05	82.05	82.05	1	+0.50(+0.61%)
Apr 04, 2016	81.55	81.55	81.55	81.55	200	+1.36(+1.70%)
Mar 28, 2016	80.19	80.19	80.19	80.19	300	-0.41(-0.51%)
Feb 29, 2016	80.60	80.60	80.60	80.60	2,300	-0.31(-0.38%)
Feb 26, 2016	81.00	81.00	80.81	80.91	1,300	-0.98(-1.20%)
Feb 24, 2016	81.89	81.89	81.89	81.89	1,300	+1.00(+1.24%)
Feb 17, 2016	80.89	80.89	80.89	80.89	100	+6.08(+8.13%)
Dec 30, 2015	74.86	74.81	74.81	74.81	300	-1.05(-1.38%)
Dec 22, 2015	75.86	75.86	75.86	75.86	100	+0.49(+0.65%)
Nov 13, 2015	75.33	75.37	75.37	75.37	700	+0.29(+0.39%)
Nov 06, 2015	75.19	75.08	75.08	75.08	600	-0.70(-0.92%)
Nov 04, 2015	75.75	75.78	75.78	75.78	800	-2.15(-2.76%)
Oct 28, 2015	75.23	77.93	77.93	77.93	200	-0.43(-0.55%)
Oct 22, 2015	78.67	78.36	78.36	78.36	14	+0.38(+0.49%)
Oct 20, 2015	77.98	77.98	77.98	77.98	300	-0.30(-0.38%)
Oct 01, 2015	78.28	78.28	78.28	78.28	1	+1.35(+1.75%)
Sep 25, 2015	76.93	76.93	76.93	76.93	100	-0.39(-0.50%)
Sep 23, 2015	77.18	77.32	77.32	77.32	300	+1.09(+1.43%)
Sep 02, 2015	76.23	76.23	76.23	76.23	100	+1.20(+1.60%)
Jul 24, 2015	75.03	75.03	75.03	75.03	100	+0.70(+0.94%)
Jul 17, 2015	74.18	74.33	74.33	74.33	300	-0.22(-0.30%)
Jul 15, 2015	74.47	74.55	74.47	74.55	348	+0.59(+0.80%)
Jun 22, 2015	73.93	73.96	73.96	73.96	1,300	+0.16(+0.22%)
Jun 16, 2015	73.85	73.80	73.80	73.80	400	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.