Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015	77.73	77.73	77.73	77.73	100	-0.24(-0.31%)
Apr 15, 2015	77.97	77.97	77.97	77.97	500	+0.45(+0.58%)
Apr 02, 2015	77.52	77.52	77.52	77.52	1	+1.37(+1.80%)
Mar 18, 2015	75.71	76.15	76.15	76.15	800	+1.46(+1.95%)
Mar 03, 2015	74.69	74.69	74.69	74.69	100	-0.94(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.