Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.18	12.41	12.16	12.38	153,280	+0.11(+0.87%)
May 30, 2019	12.46	12.59	12.11	12.27	227,445	-0.14(-1.13%)
May 29, 2019	12.36	12.51	12.35	12.41	129,958	-0.07(-0.53%)
May 28, 2019	12.44	12.51	12.40	12.48	148,941	-0.02(-0.13%)
May 24, 2019	12.39	12.55	12.39	12.49	100,529	+0.16(+1.34%)
May 23, 2019	12.46	12.46	12.18	12.33	133,380	-0.18(-1.45%)
May 22, 2019	12.58	12.63	12.49	12.51	79,007	-0.07(-0.59%)
May 21, 2019	12.67	12.67	12.57	12.58	69,173	+0.01(+0.07%)
May 20, 2019	12.39	12.63	12.39	12.58	83,610	+0.16(+1.33%)
May 17, 2019	12.45	12.60	12.39	12.41	209,548	-0.09(-0.73%)
May 16, 2019	12.48	12.53	12.42	12.50	178,673	+0.02(+0.20%)
May 15, 2019	12.37	12.49	12.28	12.48	72,781	-0.01(-0.07%)
May 14, 2019	12.32	12.52	12.29	12.48	116,117	+0.21(+1.75%)
May 13, 2019	12.44	12.57	12.25	12.27	140,976	-0.34(-2.68%)
May 10, 2019	12.55	12.63	12.43	12.61	96,406	+0.06(+0.46%)
May 09, 2019	12.41	12.61	12.21	12.55	100,116	+0.12(+1.00%)
May 08, 2019	12.53	12.56	12.37	12.43	69,805	-0.08(-0.66%)
May 07, 2019	12.60	12.63	12.39	12.51	83,125	-0.12(-0.91%)
May 06, 2019	12.49	12.63	12.44	12.63	124,261	+0.00(+0.00%)
May 03, 2019	12.49	12.71	12.47	12.63	106,992	+0.19(+1.51%)
May 02, 2019	12.29	12.44	12.26	12.44	80,623	+0.16(+1.27%)
May 01, 2019	12.36	12.40	12.25	12.28	233,284	+0.00(+0.00%)
Apr 30, 2019	12.43	12.45	12.22	12.28	152,960	-0.10(-0.79%)
Apr 29, 2019	12.24	12.43	12.24	12.38	80,176	+0.18(+1.48%)
Apr 26, 2019	12.05	12.22	11.99	12.20	59,603	+0.21(+1.78%)
Apr 25, 2019	12.27	12.27	11.91	11.99	51,400	-0.07(-0.61%)
Apr 24, 2019	11.95	12.26	11.87	12.06	59,103	+0.10(+0.82%)
Apr 23, 2019	11.73	11.97	11.72	11.96	140,657	+0.29(+2.53%)
Apr 22, 2019	11.75	11.79	11.54	11.67	115,214	-0.09(-0.77%)
Apr 18, 2019	11.79	11.80	11.64	11.76	88,916	-0.10(-0.83%)
Apr 17, 2019	11.99	11.99	11.75	11.86	97,848	-0.11(-0.89%)
Apr 16, 2019	11.72	11.98	11.72	11.96	50,251	+0.29(+2.53%)
Apr 15, 2019	11.90	11.90	11.65	11.67	33,687	-0.22(-1.86%)
Apr 12, 2019	11.92	12.08	11.86	11.89	47,633	+0.02(+0.21%)
Apr 11, 2019	11.86	11.95	11.84	11.86	41,115	-0.01(-0.07%)
Apr 10, 2019	11.57	11.89	11.50	11.87	154,303	+0.38(+3.35%)
Apr 09, 2019	11.64	11.71	11.49	11.49	88,775	-0.16(-1.41%)
Apr 08, 2019	11.65	11.74	11.59	11.65	99,782	-0.05(-0.42%)
Apr 05, 2019	11.62	11.71	11.19	11.70	58,381	+0.09(+0.78%)
Apr 04, 2019	11.45	11.66	11.45	11.61	50,382	+0.09(+0.78%)
Apr 03, 2019	11.63	11.63	11.49	11.52	48,371	+0.00(+0.00%)
Apr 02, 2019	11.53	11.58	11.48	11.52	121,888	-0.02(-0.14%)
Apr 01, 2019	11.46	11.59	11.42	11.54	108,147	+0.16(+1.37%)
Mar 29, 2019	11.55	11.55	11.23	11.38	193,221	-0.08(-0.71%)
Mar 28, 2019	11.41	11.51	11.33	11.46	112,682	+0.06(+0.50%)
Mar 27, 2019	11.27	11.50	11.27	11.41	126,131	+0.09(+0.80%)
Mar 26, 2019	11.13	11.34	11.13	11.32	98,428	+0.24(+2.14%)
Mar 25, 2019	11.09	11.18	10.93	11.08	103,599	+0.11(+1.05%)
Mar 22, 2019	11.35	11.40	10.96	10.96	175,878	-0.46(-4.01%)
Mar 21, 2019	11.44	11.68	11.39	11.42	142,357	-0.06(-0.50%)
Mar 20, 2019	11.68	11.72	11.48	11.48	92,894	-0.20(-1.75%)
Mar 19, 2019	11.90	11.95	11.67	11.68	70,232	-0.24(-1.99%)
Mar 18, 2019	11.90	12.07	11.87	11.92	118,562	+0.01(+0.07%)
Mar 15, 2019	11.90	12.02	11.85	11.91	235,237	+0.02(+0.21%)
Mar 14, 2019	12.05	12.05	11.87	11.89	63,279	-0.06(-0.48%)
Mar 13, 2019	11.87	12.04	11.87	11.95	81,986	+0.08(+0.69%)
Mar 12, 2019	12.04	12.04	11.83	11.86	91,501	-0.18(-1.50%)
Mar 11, 2019	11.73	12.07	11.72	12.04	144,286	+0.32(+2.72%)
Mar 08, 2019	11.62	11.74	11.61	11.72	89,282	+0.11(+0.99%)
Mar 07, 2019	11.73	11.79	11.58	11.61	85,995	-0.11(-0.98%)
Mar 06, 2019	11.96	12.05	11.70	11.72	85,233	-0.30(-2.52%)
Mar 05, 2019	12.11	12.14	11.96	12.03	89,300	-0.07(-0.61%)
Mar 04, 2019	12.13	12.22	12.07	12.10	119,795	-0.07(-0.54%)
Mar 01, 2019	12.26	12.45	12.04	12.17	119,817	-0.04(-0.34%)
Feb 28, 2019	12.22	12.24	12.16	12.21	66,560	+0.00(+0.00%)
Feb 27, 2019	12.16	12.22	12.13	12.21	56,836	+0.08(+0.67%)
Feb 26, 2019	12.25	12.27	12.13	12.13	65,925	-0.13(-1.07%)
Feb 25, 2019	12.36	12.47	12.22	12.26	72,186	-0.08(-0.66%)
Feb 22, 2019	12.37	12.40	12.28	12.34	68,763	-0.02(-0.20%)
Feb 21, 2019	12.31	12.42	12.29	12.36	53,802	-0.03(-0.26%)
Feb 20, 2019	12.19	12.47	12.15	12.40	145,663	+0.17(+1.41%)
Feb 19, 2019	11.97	12.23	11.92	12.22	125,749	+0.25(+2.12%)
Feb 15, 2019	11.86	12.00	11.86	11.97	177,465	+0.15(+1.25%)
Feb 14, 2019	11.94	12.01	11.81	11.82	153,126	-0.19(-1.57%)
Feb 13, 2019	12.01	12.05	11.95	12.01	187,080	-0.01(-0.07%)
Feb 12, 2019	12.02	12.13	11.97	12.02	66,188	+0.07(+0.62%)
Feb 11, 2019	11.89	11.95	11.85	11.95	97,841	+0.08(+0.69%)
Feb 08, 2019	11.90	12.18	11.82	11.86	92,599	-0.03(-0.27%)
Feb 07, 2019	11.81	11.97	11.81	11.90	94,497	+0.04(+0.34%)
Feb 06, 2019	11.90	11.92	11.82	11.86	84,725	-0.04(-0.34%)
Feb 05, 2019	11.83	11.90	11.77	11.90	61,636	+0.07(+0.55%)
Feb 04, 2019	11.80	11.83	11.68	11.83	97,175	+0.02(+0.21%)
Feb 01, 2019	11.69	11.86	11.69	11.81	95,182	+0.17(+1.47%)
Jan 31, 2019	11.56	11.87	11.50	11.64	135,622	-0.05(-0.42%)
Jan 30, 2019	11.67	11.72	11.59	11.69	64,701	+0.06(+0.56%)
Jan 29, 2019	11.73	11.76	11.62	11.62	54,199	-0.04(-0.35%)
Jan 28, 2019	11.73	11.96	11.34	11.66	107,750	-0.18(-1.51%)
Jan 25, 2019	11.77	11.89	11.64	11.84	98,748	+0.14(+1.18%)
Jan 24, 2019	11.61	11.72	11.57	11.70	67,189	+0.05(+0.42%)
Jan 23, 2019	11.67	11.74	11.53	11.65	68,799	-0.02(-0.21%)
Jan 22, 2019	11.51	11.69	11.51	11.68	117,502	+0.10(+0.84%)
Jan 18, 2019	11.55	11.66	11.53	11.58	103,544	+0.02(+0.21%)
Jan 17, 2019	11.56	11.70	11.49	11.56	234,654	-0.02(-0.14%)
Jan 16, 2019	11.43	11.64	11.43	11.57	166,612	+0.15(+1.35%)
Jan 15, 2019	11.32	11.42	11.22	11.42	81,788	+0.11(+0.93%)
Jan 14, 2019	11.38	11.47	11.31	11.31	70,019	-0.13(-1.14%)
Jan 11, 2019	11.45	11.50	11.35	11.44	112,644	-0.03(-0.28%)
Jan 10, 2019	11.43	11.54	11.39	11.47	150,239	-0.03(-0.28%)
Jan 09, 2019	11.48	11.62	11.34	11.51	152,905	+0.02(+0.14%)
Jan 08, 2019	11.43	11.52	11.30	11.49	151,882	+0.07(+0.64%)
Jan 07, 2019	11.36	11.48	11.26	11.42	127,892	+0.04(+0.36%)
Jan 04, 2019	11.17	11.47	11.12	11.38	176,960	+0.32(+2.87%)
Jan 03, 2019	10.97	11.22	10.97	11.06	205,226	+0.04(+0.37%)
Jan 02, 2019	10.97	11.09	10.87	11.02	195,670	+0.00(+0.00%)
Dec 31, 2018	10.95	11.02	10.80	11.02	207,704	+0.04(+0.37%)
Dec 28, 2018	10.80	11.05	10.74	10.98	221,600	+0.21(+1.96%)
Dec 27, 2018	10.53	10.82	10.47	10.77	137,574	+0.00(+0.00%)
Dec 26, 2018	10.62	10.82	10.49	10.77	182,595	+0.22(+2.08%)
Dec 24, 2018	10.38	10.77	10.38	10.55	95,059	+0.09(+0.86%)
Dec 21, 2018	10.56	10.68	10.43	10.46	1,122,513	-0.08(-0.77%)
Dec 20, 2018	10.44	10.67	10.44	10.54	131,439	+0.11(+1.01%)
Dec 19, 2018	10.77	10.85	10.38	10.43	147,830	-0.30(-2.80%)
Dec 18, 2018	10.69	10.80	10.65	10.73	155,957	+0.03(+0.30%)
Dec 17, 2018	10.82	10.97	10.66	10.70	162,397	-0.21(-1.94%)
Dec 14, 2018	10.86	10.99	10.82	10.91	153,349	+0.02(+0.22%)
Dec 13, 2018	11.07	11.07	10.86	10.89	119,787	-0.16(-1.47%)
Dec 12, 2018	10.99	11.16	10.92	11.05	107,076	+0.16(+1.49%)
Dec 11, 2018	10.95	11.02	10.85	10.89	94,119	+0.07(+0.60%)
Dec 10, 2018	10.86	10.88	10.63	10.82	167,248	-0.04(-0.37%)
Dec 07, 2018	10.97	11.09	10.81	10.86	118,670	-0.12(-1.11%)
Dec 06, 2018	10.82	11.36	10.76	10.99	93,886	+0.00(+0.00%)
Dec 04, 2018	11.37	11.37	10.84	10.99	169,090	-0.39(-3.43%)
Dec 03, 2018	11.55	11.55	11.23	11.38	74,843	-0.08(-0.71%)
Nov 30, 2018	11.25	11.50	11.25	11.46	179,789	+0.20(+1.81%)
Nov 29, 2018	11.25	11.38	11.14	11.25	74,370	-0.04(-0.36%)
Nov 28, 2018	11.06	11.35	10.93	11.29	106,621	+0.24(+2.21%)
Nov 27, 2018	11.08	11.16	11.01	11.05	66,727	-0.09(-0.80%)
Nov 26, 2018	11.19	11.26	11.12	11.14	59,846	+0.02(+0.15%)
Nov 23, 2018	10.99	11.17	10.99	11.12	42,549	+0.09(+0.81%)
Nov 21, 2018		11.03	11.03	11.03	0	+0.03(+0.30%)
Nov 20, 2018	11.14	11.21	10.96	11.00	63,810	-0.17(-1.53%)
Nov 19, 2018	11.21	11.38	11.12	11.17	62,404	-0.05(-0.43%)
Nov 16, 2018	11.20	11.36	11.11	11.22	303,255	-0.03(-0.29%)
Nov 15, 2018	11.00	11.32	11.00	11.25	120,823	+0.20(+1.84%)
Nov 14, 2018	11.26	11.32	10.90	11.05	97,924	-0.11(-1.02%)
Nov 13, 2018	11.13	11.33	11.13	11.16	130,965	+0.07(+0.66%)
Nov 12, 2018	10.91	11.23	10.91	11.09	131,562	+0.13(+1.19%)
Nov 09, 2018	11.10	11.16	10.96	10.96	91,001	-0.17(-1.53%)
Nov 08, 2018	11.25	11.25	11.08	11.13	97,771	-0.14(-1.23%)
Nov 07, 2018	11.02	11.27	10.90	11.27	134,244	+0.26(+2.36%)
Nov 06, 2018	10.74	11.01	10.74	11.01	79,637	+0.23(+2.11%)
Nov 05, 2018	10.88	11.13	10.73	10.78	133,326	-0.21(-1.91%)
Nov 02, 2018	10.79	11.07	10.79	10.99	157,603	+0.29(+2.71%)
Nov 01, 2018	10.61	10.76	10.61	10.70	186,605	+0.07(+0.68%)
Oct 31, 2018	10.81	10.81	10.57	10.63	144,277	-0.10(-0.90%)
Oct 30, 2018	10.77	10.94	10.69	10.73	94,853	-0.04(-0.38%)
Oct 29, 2018	10.81	11.05	10.73	10.77	93,081	+0.07(+0.68%)
Oct 26, 2018	10.57	10.86	10.57	10.69	136,416	+0.02(+0.15%)
Oct 25, 2018	10.86	11.08	10.43	10.68	254,208	-0.27(-2.51%)
Oct 24, 2018	11.48	11.70	10.93	10.95	88,539	-0.63(-5.44%)
Oct 23, 2018	11.43	11.74	11.32	11.58	109,508	+0.05(+0.42%)
Oct 22, 2018	11.64	11.66	11.46	11.53	72,154	-0.09(-0.76%)
Oct 19, 2018	11.51	11.67	11.46	11.62	134,929	+0.06(+0.56%)
Oct 18, 2018	11.88	11.94	11.53	11.56	102,146	-0.37(-3.11%)
Oct 17, 2018	11.80	12.03	11.63	11.93	73,175	+0.10(+0.82%)
Oct 16, 2018	11.60	11.86	11.53	11.83	106,383	+0.27(+2.30%)
Oct 15, 2018	11.47	11.70	11.39	11.57	153,817	+0.00(+0.00%)
Oct 12, 2018	12.24	12.24	11.49	11.57	179,286	-0.52(-4.27%)
Oct 11, 2018	12.48	12.62	12.05	12.08	96,615	-0.44(-3.54%)
Oct 10, 2018	12.70	12.90	12.49	12.53	101,287	-0.19(-1.46%)
Oct 09, 2018	12.52	12.84	12.52	12.71	110,914	+0.17(+1.35%)
Oct 08, 2018	12.46	12.64	12.43	12.54	86,895	+0.09(+0.71%)
Oct 05, 2018	12.61	12.68	12.37	12.45	62,818	-0.14(-1.09%)
Oct 04, 2018	12.49	12.63	12.49	12.59	56,075	+0.09(+0.71%)
Oct 03, 2018	12.36	12.61	12.22	12.50	80,501	+0.17(+1.37%)
Oct 02, 2018	12.35	12.51	12.24	12.33	60,199	-0.02(-0.13%)
Oct 01, 2018	12.88	12.88	12.34	12.35	81,395	-0.50(-3.89%)
Sep 28, 2018	12.59	12.95	12.57	12.85	148,310	+0.23(+1.86%)
Sep 27, 2018	12.85	12.85	12.59	12.61	95,609	-0.27(-2.13%)
Sep 26, 2018	12.66	12.91	12.58	12.89	119,473	+0.24(+1.91%)
Sep 25, 2018	12.70	12.73	12.61	12.65	80,217	-0.02(-0.13%)
Sep 24, 2018	12.90	12.90	12.64	12.66	58,756	-0.29(-2.24%)
Sep 21, 2018	12.97	13.08	12.90	12.95	245,450	-0.06(-0.50%)
Sep 20, 2018	12.93	13.08	12.90	13.02	67,881	+0.15(+1.13%)
Sep 19, 2018	12.73	13.00	12.73	12.87	136,709	+0.10(+0.76%)
Sep 18, 2018	12.85	12.98	12.76	12.78	68,325	-0.08(-0.63%)
Sep 17, 2018	12.95	12.96	12.78	12.86	58,987	-0.10(-0.81%)
Sep 14, 2018	12.78	13.00	12.68	12.96	94,537	+0.17(+1.32%)
Sep 13, 2018	12.86	12.87	12.70	12.79	47,916	-0.06(-0.44%)
Sep 12, 2018	12.91	12.91	12.77	12.85	48,254	-0.12(-0.93%)
Sep 11, 2018	12.91	13.10	12.91	12.97	57,988	+0.05(+0.37%)
Sep 10, 2018	13.07	13.07	12.91	12.92	47,837	-0.10(-0.74%)
Sep 07, 2018	13.02	13.03	12.87	13.02	65,915	-0.01(-0.06%)
Sep 06, 2018	13.08	13.15	12.90	13.03	64,508	-0.07(-0.55%)
Sep 05, 2018	13.07	13.19	13.01	13.10	29,561	+0.00(+0.00%)
Sep 04, 2018	13.09	13.13	12.45	13.10	68,162	-0.04(-0.31%)
Aug 31, 2018		13.14	13.14	13.14	0	+0.10(+0.80%)
Aug 30, 2018	13.08	13.15	12.97	13.03	40,804	-0.05(-0.37%)
Aug 29, 2018	13.14	13.14	13.03	13.08	40,612	-0.04(-0.31%)
Aug 28, 2018	13.35	13.35	13.12	13.12	45,049	-0.18(-1.33%)
Aug 27, 2018	13.43	13.50	13.28	13.30	51,456	-0.10(-0.72%)
Aug 24, 2018	13.43	13.48	13.35	13.40	102,219	-0.02(-0.12%)
Aug 23, 2018	13.44	13.49	13.28	13.41	65,064	-0.02(-0.12%)
Aug 22, 2018	13.42	13.45	13.21	13.43	91,473	+0.02(+0.12%)
Aug 21, 2018	13.27	13.49	13.27	13.41	147,281	+0.15(+1.10%)
Aug 20, 2018	13.37	13.37	13.18	13.27	77,461	-0.08(-0.60%)
Aug 17, 2018	13.29	13.37	13.25	13.35	85,244	+0.02(+0.12%)
Aug 16, 2018	13.07	13.35	13.06	13.33	45,737	+0.29(+2.23%)
Aug 15, 2018	13.16	13.24	12.99	13.04	46,764	-0.13(-0.98%)
Aug 14, 2018	12.98	13.26	12.98	13.17	48,736	+0.23(+1.81%)
Aug 13, 2018	13.07	13.18	12.93	12.94	87,785	-0.14(-1.05%)
Aug 10, 2018	13.12	13.16	12.93	13.07	55,136	-0.11(-0.86%)
Aug 09, 2018	13.12	13.20	13.02	13.19	32,629	+0.06(+0.43%)
Aug 08, 2018	12.93	13.14	12.92	13.13	37,272	+0.10(+0.74%)
Aug 07, 2018	13.09	13.18	13.00	13.03	45,524	+0.00(+0.00%)
Aug 06, 2018	13.11	13.13	12.97	13.03	38,055	-0.10(-0.73%)
Aug 03, 2018	13.30	13.34	13.07	13.13	69,440	-0.22(-1.62%)
Aug 02, 2018	13.15	13.36	13.14	13.35	47,838	+0.12(+0.91%)
Aug 01, 2018	13.37	13.37	13.02	13.23	57,549	-0.14(-1.02%)
Jul 31, 2018	13.01	13.42	12.98	13.36	171,167	+0.38(+2.97%)
Jul 30, 2018	13.01	13.21	12.97	12.98	71,044	-0.02(-0.19%)
Jul 27, 2018	13.46	13.50	12.97	13.00	87,891	-0.47(-3.45%)
Jul 26, 2018	13.44	13.68	13.37	13.47	96,874	+0.08(+0.60%)
Jul 25, 2018	13.60	13.61	13.22	13.39	95,507	-0.22(-1.59%)
Jul 24, 2018	13.42	13.74	13.42	13.60	92,443	-0.02(-0.12%)
Jul 23, 2018	13.57	13.74	13.57	13.62	86,923	+0.00(+0.00%)
Jul 20, 2018	13.59	13.68	13.50	13.62	99,009	+0.02(+0.18%)
Jul 19, 2018	13.56	13.68	13.51	13.60	75,065	+0.05(+0.36%)
Jul 18, 2018	13.48	13.55	13.44	13.55	56,961	+0.04(+0.30%)
Jul 17, 2018	13.63	13.71	13.48	13.51	64,859	-0.11(-0.82%)
Jul 16, 2018	13.56	13.67	13.56	13.62	112,433	+0.06(+0.47%)
Jul 13, 2018	13.64	13.69	13.54	13.56	56,319	-0.10(-0.70%)
Jul 12, 2018	13.78	13.78	13.48	13.65	50,238	-0.07(-0.53%)
Jul 11, 2018	13.65	13.83	13.62	13.72	59,123	-0.01(-0.06%)
Jul 10, 2018	13.85	13.85	13.45	13.73	106,633	-0.08(-0.58%)
Jul 09, 2018	13.76	13.84	13.76	13.81	55,976	+0.12(+0.88%)
Jul 06, 2018	13.60	13.76	13.56	13.69	60,954	+0.07(+0.53%)
Jul 05, 2018	13.56	13.64	13.16	13.62	159,187	+0.10(+0.77%)
Jul 03, 2018		13.52	13.52	13.52	0	-0.02(-0.12%)
Jul 02, 2018	13.32	13.53	13.23	13.53	115,736	+0.20(+1.50%)
Jun 29, 2018	13.40	13.44	13.29	13.33	131,698	+0.00(+0.00%)
Jun 28, 2018	13.40	13.50	13.31	13.33	74,628	-0.08(-0.60%)
Jun 27, 2018	13.84	13.85	13.40	13.41	81,364	-0.46(-3.30%)
Jun 26, 2018	13.84	13.90	13.68	13.87	110,115	+0.04(+0.29%)
Jun 25, 2018	13.80	13.88	13.72	13.83	230,330	+0.03(+0.23%)
Jun 22, 2018	13.72	13.84	13.68	13.80	436,861	+0.11(+0.82%)
Jun 21, 2018	13.66	13.77	13.28	13.68	129,960	+0.03(+0.24%)
Jun 20, 2018	13.56	13.66	13.49	13.65	112,502	+0.12(+0.89%)
Jun 19, 2018	13.31	13.55	13.31	13.53	154,434	+0.15(+1.14%)
Jun 18, 2018	13.23	13.39	13.13	13.38	147,167	+0.08(+0.60%)
Jun 15, 2018		13.33	12.99	13.30	312,341	+0.17(+1.28%)
Jun 14, 2018	13.15	13.15	12.95	13.13	121,542	+0.04(+0.31%)
Jun 13, 2018	13.20	13.28	13.04	13.09	150,969	-0.08(-0.61%)
Jun 12, 2018	13.38	13.42	13.09	13.17	141,088	-0.26(-1.91%)
Jun 11, 2018	13.44	13.51	13.39	13.43	129,005	-0.01(-0.06%)
Jun 08, 2018	13.54	13.61	13.40	13.44	120,436	-0.12(-0.89%)
Jun 07, 2018	13.46	13.59	13.42	13.56	96,925	+0.10(+0.78%)
Jun 06, 2018	13.32	13.48	13.19	13.45	107,090	+0.14(+1.02%)
Jun 05, 2018	13.30	13.36	13.15	13.32	86,508	-0.02(-0.18%)
Jun 04, 2018	13.17	13.38	13.13	13.34	127,473	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.