Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.21	11.36	11.13	11.21	203,907	-0.04(-0.34%)
May 28, 2015	11.24	11.37	11.21	11.24	168,665	-0.05(-0.47%)
May 27, 2015	11.14	11.32	11.08	11.30	171,139	+0.18(+1.65%)
May 26, 2015	11.17	11.20	11.07	11.11	337,047	-0.10(-0.89%)
May 22, 2015	11.31	11.21	11.21	11.21	153,889	-0.11(-1.01%)
May 21, 2015	11.34	11.38	11.29	11.33	138,078	-0.01(-0.07%)
May 20, 2015	11.34	11.37	11.29	11.34	199,921	+0.04(+0.34%)
May 19, 2015	11.31	11.33	11.28	11.30	283,212	-0.02(-0.14%)
May 18, 2015	11.24	11.39	11.24	11.31	182,268	+0.05(+0.48%)
May 15, 2015	11.26	11.34	11.20	11.26	189,524	-0.04(-0.34%)
May 14, 2015	11.24	11.34	11.21	11.30	110,842	+0.07(+0.61%)
May 13, 2015	11.25	11.25	11.16	11.23	132,048	-0.02(-0.14%)
May 12, 2015	11.09	11.29	11.03	11.24	114,912	+0.10(+0.89%)
May 11, 2015	11.18	11.28	11.14	11.15	107,065	-0.02(-0.14%)
May 08, 2015	11.27	11.28	11.15	11.16	139,903	-0.07(-0.61%)
May 07, 2015	11.15	11.29	11.11	11.23	127,759	+0.05(+0.41%)
May 06, 2015	11.08	11.20	11.00	11.18	203,672	+0.12(+1.11%)
May 05, 2015	11.02	11.15	10.96	11.06	385,392	+0.01(+0.07%)
May 04, 2015	11.01	11.14	11.01	11.05	202,381	+0.08(+0.70%)
May 01, 2015	11.01	11.11	10.93	10.98	269,841	-0.02(-0.14%)
Apr 30, 2015	11.18	11.30	10.98	10.99	319,044	-0.24(-2.17%)
Apr 29, 2015	11.31	11.35	11.24	11.24	133,715	-0.09(-0.81%)
Apr 28, 2015	11.18	11.37	11.18	11.33	157,547	+0.11(+1.02%)
Apr 27, 2015	11.25	11.35	11.15	11.21	150,195	-0.06(-0.54%)
Apr 24, 2015	11.28	11.32	11.24	11.27	77,380	+0.00(+0.00%)
Apr 23, 2015	11.29	11.35	11.27	11.27	105,162	-0.03(-0.27%)
Apr 22, 2015	11.27	11.31	11.22	11.30	74,818	+0.03(+0.27%)
Apr 21, 2015	11.33	11.35	11.26	11.27	30,769	-0.03(-0.27%)
Apr 20, 2015	11.21	11.35	11.21	11.30	66,293	+0.14(+1.23%)
Apr 17, 2015	11.24	11.31	11.10	11.17	195,272	-0.14(-1.21%)
Apr 16, 2015	11.32	11.33	11.24	11.30	42,150	-0.02(-0.13%)
Apr 15, 2015	11.30	11.37	11.21	11.32	153,260	+0.06(+0.54%)
Apr 14, 2015	11.30	11.32	11.19	11.26	122,239	-0.05(-0.47%)
Apr 13, 2015	11.27	11.35	11.23	11.31	86,598	+0.04(+0.34%)
Apr 10, 2015	11.25	11.27	11.18	11.27	149,838	+0.07(+0.61%)
Apr 09, 2015	11.23	11.25	11.08	11.21	148,987	-0.05(-0.44%)
Apr 08, 2015	11.23	11.27	11.16	11.26	178,003	+0.04(+0.37%)
Apr 07, 2015	11.24	11.30	11.20	11.21	149,287	-0.02(-0.20%)
Apr 06, 2015	11.30	11.39	11.22	11.24	309,672	-0.11(-0.94%)
Apr 02, 2015	11.34	11.34	11.34	11.34	197,567	+0.02(+0.20%)
Apr 01, 2015	11.23	11.34	11.21	11.32	214,111	+0.03(+0.27%)
Mar 31, 2015	11.26	11.31	11.18	11.29	615,557	-0.02(-0.13%)
Mar 30, 2015	11.27	11.35	11.27	11.30	154,098	+0.03(+0.27%)
Mar 27, 2015	11.23	11.27	11.15	11.27	236,865	+0.05(+0.48%)
Mar 26, 2015	11.10	11.23	11.08	11.22	158,897	+0.11(+0.96%)
Mar 25, 2015	11.24	11.25	11.11	11.11	232,969	-0.14(-1.29%)
Mar 24, 2015	11.29	11.34	11.24	11.26	129,273	-0.04(-0.34%)
Mar 23, 2015	11.27	11.35	11.26	11.30	245,685	-0.03(-0.27%)
Mar 20, 2015	11.32	11.34	11.20	11.33	332,876	+0.08(+0.68%)
Mar 19, 2015	11.24	11.27	11.16	11.25	91,512	+0.00(+0.00%)
Mar 18, 2015	11.26	11.31	11.21	11.25	169,846	-0.02(-0.13%)
Mar 17, 2015	11.20	11.27	11.19	11.27	180,151	+0.03(+0.27%)
Mar 16, 2015	11.21	11.26	11.16	11.24	214,643	+0.05(+0.48%)
Mar 13, 2015	11.27	11.27	11.07	11.18	176,841	-0.07(-0.61%)
Mar 12, 2015	11.12	11.27	11.11	11.25	269,942	+0.18(+1.65%)
Mar 11, 2015	11.05	11.08	11.02	11.07	94,737	+0.02(+0.21%)
Mar 10, 2015	11.05	11.11	11.02	11.05	155,157	-0.06(-0.55%)
Mar 09, 2015	11.04	11.14	11.04	11.11	166,747	+0.07(+0.62%)
Mar 06, 2015	10.98	11.16	10.98	11.04	191,751	-0.03(-0.28%)
Mar 05, 2015	11.04	11.08	10.96	11.07	239,990	+0.02(+0.14%)
Mar 04, 2015	11.01	11.07	10.98	11.05	183,250	+0.01(+0.07%)
Mar 03, 2015	11.04	11.12	10.98	11.05	240,412	-0.05(-0.48%)
Mar 02, 2015	11.00	11.14	10.98	11.10	159,974	+0.08(+0.69%)
Feb 27, 2015	11.05	11.13	10.99	11.02	153,271	-0.05(-0.41%)
Feb 26, 2015	11.05	11.10	10.99	11.07	133,782	+0.02(+0.21%)
Feb 25, 2015	11.05	11.08	11.01	11.05	211,767	-0.01(-0.10%)
Feb 24, 2015	11.07	11.12	11.03	11.06	157,413	+0.02(+0.17%)
Feb 23, 2015	10.95	11.05	10.88	11.04	159,463	+0.03(+0.31%)
Feb 20, 2015	11.02	11.04	10.89	11.00	265,711	+0.01(+0.10%)
Feb 19, 2015	11.01	11.06	10.95	10.99	210,216	-0.04(-0.35%)
Feb 18, 2015	11.02	11.06	10.99	11.03	182,160	-0.03(-0.27%)
Feb 17, 2015	11.05	11.09	10.99	11.06	195,922	-0.01(-0.07%)
Feb 13, 2015	11.09	11.07	11.07	11.07	149,258	-0.03(-0.27%)
Feb 12, 2015	11.05	11.11	10.98	11.10	240,530	+0.05(+0.48%)
Feb 11, 2015	11.02	11.08	10.98	11.05	225,818	+0.00(+0.00%)
Feb 10, 2015	10.98	11.06	10.89	11.05	257,195	+0.11(+0.97%)
Feb 09, 2015	11.14	11.18	10.92	10.94	348,494	-0.25(-2.25%)
Feb 06, 2015	11.14	11.22	11.07	11.19	233,170	+0.08(+0.68%)
Feb 05, 2015	11.05	11.12	11.05	11.11	268,254	+0.13(+1.17%)
Feb 04, 2015	10.99	11.08	10.97	10.99	332,349	-0.04(-0.34%)
Feb 03, 2015	11.07	11.14	11.00	11.02	223,287	-0.02(-0.21%)
Feb 02, 2015	10.94	11.07	10.89	11.05	167,055	+0.13(+1.18%)
Jan 30, 2015	10.78	11.02	10.78	10.92	309,325	+0.05(+0.49%)
Jan 29, 2015	10.80	10.89	10.74	10.86	334,929	+0.09(+0.84%)
Jan 28, 2015	10.93	10.93	10.77	10.77	265,361	-0.11(-1.04%)
Jan 27, 2015	10.92	11.03	10.86	10.89	113,418	-0.16(-1.44%)
Jan 26, 2015	10.94	11.05	10.84	11.05	190,942	+0.07(+0.62%)
Jan 23, 2015	11.10	11.10	10.92	10.98	113,083	-0.12(-1.09%)
Jan 22, 2015	10.86	11.11	10.82	11.10	216,643	+0.29(+2.66%)
Jan 21, 2015	10.78	10.86	10.77	10.81	162,128	-0.02(-0.14%)
Jan 20, 2015	10.86	10.86	10.79	10.83	166,154	-0.04(-0.35%)
Jan 16, 2015	10.72	10.92	10.72	10.86	302,453	+0.11(+0.99%)
Jan 15, 2015	10.77	10.81	10.66	10.76	229,738	+0.00(+0.00%)
Jan 14, 2015	10.71	10.83	10.70	10.76	223,320	-0.04(-0.35%)
Jan 13, 2015	10.88	10.97	10.73	10.80	466,509	-0.04(-0.35%)
Jan 12, 2015	10.86	10.90	10.80	10.83	231,116	-0.05(-0.42%)
Jan 09, 2015	11.04	11.04	10.85	10.88	131,582	-0.17(-1.51%)
Jan 08, 2015	11.01	11.12	10.92	11.05	405,322	+0.11(+0.97%)
Jan 07, 2015	10.93	10.94	10.81	10.94	201,448	+0.10(+0.91%)
Jan 06, 2015	10.99	10.99	10.81	10.84	364,631	-0.13(-1.21%)
Jan 05, 2015	11.05	11.12	10.96	10.97	144,154	-0.11(-0.99%)
Jan 02, 2015	11.24	11.28	10.99	11.08	210,090	-0.14(-1.22%)
Dec 31, 2014	11.22	11.22	11.22	11.22	237,814	-0.01(-0.07%)
Dec 30, 2014	11.17	11.27	11.11	11.23	180,843	+0.03(+0.27%)
Dec 29, 2014	11.11	11.26	11.10	11.20	276,436	+0.08(+0.75%)
Dec 26, 2014	11.13	11.14	11.06	11.11	114,542	+0.04(+0.34%)
Dec 24, 2014	11.08	11.08	11.08	11.08	81,777	+0.02(+0.21%)
Dec 23, 2014	11.02	11.14	10.99	11.05	333,978	+0.05(+0.48%)
Dec 22, 2014	10.97	11.01	10.86	11.00	199,355	+0.01(+0.07%)
Dec 19, 2014	10.88	11.18	10.64	10.99	1,058,753	+0.09(+0.80%)
Dec 18, 2014	10.96	10.96	10.80	10.91	340,321	-0.01(-0.10%)
Dec 17, 2014	10.81	10.93	10.68	10.92	222,932	+0.13(+1.19%)
Dec 16, 2014	10.56	10.94	10.56	10.79	286,052	+0.13(+1.21%)
Dec 15, 2014	10.77	10.83	10.62	10.66	257,624	-0.05(-0.43%)
Dec 12, 2014	10.71	10.88	10.71	10.71	257,759	-0.14(-1.26%)
Dec 11, 2014	10.86	10.96	10.77	10.84	179,913	+0.02(+0.21%)
Dec 10, 2014	10.95	10.99	10.80	10.82	211,636	-0.17(-1.52%)
Dec 09, 2014	10.70	11.00	10.70	10.99	263,639	+0.17(+1.61%)
Dec 08, 2014	10.93	10.96	10.81	10.81	247,738	-0.12(-1.11%)
Dec 05, 2014	10.79	10.96	10.77	10.93	492,744	+0.14(+1.34%)
Dec 04, 2014	10.74	10.83	10.67	10.79	185,498	+0.04(+0.35%)
Dec 03, 2014	10.74	10.83	10.72	10.75	365,627	-0.01(-0.07%)
Dec 02, 2014	10.66	10.81	10.65	10.76	349,492	+0.14(+1.29%)
Dec 01, 2014	10.62	10.78	10.58	10.62	302,487	-0.06(-0.57%)
Nov 28, 2014	10.81	10.83	10.66	10.68	170,789	-0.11(-1.05%)
Nov 26, 2014	10.79	10.80	10.80	10.80	253,510	+0.03(+0.28%)
Nov 25, 2014	10.70	10.84	10.68	10.77	293,659	+0.04(+0.35%)
Nov 24, 2014	10.58	10.73	10.58	10.73	275,623	+0.16(+1.51%)
Nov 21, 2014	10.72	10.72	10.52	10.57	312,587	-0.05(-0.43%)
Nov 20, 2014	10.50	10.61	10.48	10.61	130,943	+0.07(+0.65%)
Nov 19, 2014	10.73	10.73	10.53	10.55	169,978	-0.17(-1.56%)
Nov 18, 2014	10.75	10.82	10.70	10.71	198,818	-0.02(-0.21%)
Nov 17, 2014	10.83	10.83	10.70	10.74	211,534	-0.10(-0.91%)
Nov 14, 2014	10.83	10.85	10.77	10.83	282,669	+0.02(+0.14%)
Nov 13, 2014	10.90	10.90	10.80	10.82	296,587	-0.07(-0.63%)
Nov 12, 2014	10.57	10.90	10.57	10.89	406,227	+0.06(+0.56%)
Nov 11, 2014	10.84	10.84	10.77	10.83	140,619	-0.01(-0.07%)
Nov 10, 2014	10.73	10.84	10.68	10.83	192,129	+0.11(+0.99%)
Nov 07, 2014	10.74	10.76	10.64	10.73	193,853	-0.02(-0.21%)
Nov 06, 2014	10.74	10.81	10.61	10.75	162,969	+0.00(+0.00%)
Nov 05, 2014	10.84	10.84	10.70	10.75	234,292	-0.06(-0.56%)
Nov 04, 2014	10.69	10.82	10.68	10.81	208,649	+0.08(+0.71%)
Nov 03, 2014	10.74	10.80	10.67	10.74	264,583	-0.01(-0.07%)
Oct 31, 2014	10.81	10.81	10.49	10.74	708,181	+0.09(+0.81%)
Oct 30, 2014	10.55	10.68	10.42	10.66	292,835	+0.09(+0.89%)
Oct 29, 2014	10.58	10.65	10.28	10.56	366,617	-0.12(-1.13%)
Oct 28, 2014	10.49	10.72	10.45	10.68	314,349	+0.23(+2.24%)
Oct 27, 2014	10.49	10.49	10.49	10.45	618,135	-0.05(-0.43%)
Oct 24, 2014	10.41	10.50	10.31	10.49	927,088	+0.09(+0.87%)
Oct 23, 2014	10.34	10.42	10.04	10.40	273,130	+0.22(+2.15%)
Oct 22, 2014	10.27	10.35	10.14	10.18	314,151	-0.06(-0.59%)
Oct 21, 2014	10.13	10.26	10.07	10.25	326,922	+0.14(+1.42%)
Oct 20, 2014	9.989	10.18	9.966	10.10	394,254	+0.08(+0.83%)
Oct 17, 2014	10.19	10.19	9.966	10.02	373,237	-0.03(-0.30%)
Oct 16, 2014	9.747	10.09	9.543	10.05	628,343	+0.21(+2.15%)
Oct 15, 2014	10.22	10.25	9.808	9.838	1,028,626	-0.70(-6.66%)
Oct 14, 2014	10.55	10.64	10.44	10.54	451,245	+0.04(+0.36%)
Oct 13, 2014	10.40	10.56	10.28	10.50	388,781	+0.12(+1.16%)
Oct 10, 2014	10.26	10.49	10.25	10.38	373,899	+0.07(+0.66%)
Oct 09, 2014	10.50	10.51	10.31	10.31	284,502	-0.21(-2.01%)
Oct 08, 2014	10.28	10.53	10.28	10.52	278,229	+0.23(+2.27%)
Oct 07, 2014	10.26	10.34	10.22	10.29	324,251	+0.00(+0.00%)
Oct 06, 2014	10.40	10.52	10.29	10.29	433,525	-0.10(-0.94%)
Oct 03, 2014	10.33	10.52	10.33	10.39	302,656	+0.06(+0.58%)
Oct 02, 2014	10.23	10.39	10.23	10.33	271,854	+0.07(+0.66%)
Oct 01, 2014	10.24	10.39	10.19	10.26	337,815	-0.02(-0.15%)
Sep 30, 2014	10.37	10.41	10.28	10.28	458,590	-0.08(-0.80%)
Sep 29, 2014	10.25	10.37	10.18	10.36	312,807	+0.04(+0.37%)
Sep 26, 2014	10.18	10.34	10.12	10.32	310,007	+0.13(+1.26%)
Sep 25, 2014	10.17	10.24	10.04	10.19	290,594	-0.01(-0.07%)
Sep 24, 2014	10.29	10.34	10.16	10.20	359,708	-0.07(-0.66%)
Sep 23, 2014	10.31	10.32	10.21	10.27	571,952	-0.03(-0.29%)
Sep 22, 2014	10.15	10.35	10.12	10.30	393,130	+0.12(+1.19%)
Sep 19, 2014	10.39	10.47	10.14	10.18	1,966,814	-0.19(-1.82%)
Sep 18, 2014	10.29	10.39	10.29	10.37	324,897	+0.10(+0.96%)
Sep 17, 2014	10.21	10.35	10.18	10.27	208,024	+0.05(+0.52%)
Sep 16, 2014	10.21	10.33	10.18	10.21	179,626	+0.00(+0.00%)
Sep 15, 2014	10.31	10.36	10.20	10.21	173,645	-0.10(-0.95%)
Sep 12, 2014	10.34	10.37	10.22	10.31	285,363	-0.01(-0.07%)
Sep 11, 2014	10.30	10.37	10.21	10.32	235,846	-0.03(-0.29%)
Sep 10, 2014	10.18	10.35	10.12	10.35	352,300	+0.18(+1.78%)
Sep 09, 2014	10.21	10.21	10.07	10.17	262,106	-0.06(-0.59%)
Sep 08, 2014	9.958	10.24	9.921	10.23	572,029	+0.29(+2.96%)
Sep 05, 2014	9.830	9.951	9.804	9.936	160,936	+0.06(+0.61%)
Sep 04, 2014	9.951	9.981	9.868	9.875	164,657	-0.04(-0.38%)
Sep 03, 2014	10.00	10.00	9.906	9.913	209,233	-0.06(-0.61%)
Sep 02, 2014	9.943	10.00	9.853	9.974	265,441	+0.08(+0.84%)
Aug 29, 2014	9.830	9.891	9.891	9.891	211,683	+0.07(+0.69%)
Aug 28, 2014	9.800	9.868	9.770	9.823	193,027	-0.04(-0.38%)
Aug 27, 2014	9.928	9.943	9.845	9.860	116,560	-0.06(-0.61%)
Aug 26, 2014	9.906	9.958	9.906	9.921	175,196	+0.04(+0.38%)
Aug 25, 2014	9.868	9.936	9.845	9.883	113,138	+0.01(+0.08%)
Aug 22, 2014	9.853	9.913	9.845	9.875	115,221	+0.02(+0.15%)
Aug 21, 2014	9.853	9.898	9.770	9.860	139,547	+0.02(+0.23%)
Aug 20, 2014	9.860	9.883	9.762	9.838	243,681	-0.03(-0.31%)
Aug 19, 2014	9.845	9.883	9.800	9.868	217,962	+0.02(+0.23%)
Aug 18, 2014	9.823	9.830	9.755	9.845	159,001	+0.11(+1.08%)
Aug 15, 2014	9.845	9.845	9.679	9.740	248,295	-0.06(-0.62%)
Aug 14, 2014	9.808	9.845	9.792	9.800	128,516	-0.02(-0.15%)
Aug 13, 2014	9.815	9.838	9.800	9.815	175,219	+0.01(+0.08%)
Aug 12, 2014	9.808	9.845	9.785	9.808	174,824	-0.03(-0.31%)
Aug 11, 2014	9.860	9.875	9.808	9.838	111,599	+0.02(+0.23%)
Aug 08, 2014	9.747	9.845	9.664	9.815	198,326	+0.06(+0.62%)
Aug 07, 2014	9.785	9.815	9.694	9.755	175,720	-0.03(-0.31%)
Aug 06, 2014	9.649	9.838	9.649	9.785	726,591	+0.10(+1.01%)
Aug 05, 2014	9.559	9.725	9.543	9.687	250,534	+0.06(+0.63%)
Aug 04, 2014	9.589	9.717	9.543	9.626	204,365	+0.04(+0.39%)
Aug 01, 2014	9.581	9.671	9.521	9.589	265,429	+0.02(+0.16%)
Jul 31, 2014	9.679	9.686	9.559	9.574	533,590	-0.17(-1.69%)
Jul 30, 2014	9.776	9.791	9.686	9.739	271,486	+0.02(+0.15%)
Jul 29, 2014	9.761	9.791	9.724	9.724	205,074	-0.02(-0.15%)
Jul 28, 2014	9.709	9.799	9.671	9.739	285,677	+0.01(+0.08%)
Jul 25, 2014	9.686	9.754	9.679	9.731	296,907	-0.04(-0.38%)
Jul 24, 2014	9.694	9.791	9.671	9.769	336,939	+0.17(+1.80%)
Jul 23, 2014	9.581	9.634	9.574	9.596	193,567	+0.02(+0.16%)
Jul 22, 2014	9.619	9.634	9.551	9.581	197,253	-0.02(-0.16%)
Jul 21, 2014	9.529	9.615	9.487	9.596	200,813	-0.01(-0.08%)
Jul 18, 2014	9.484	9.679	9.484	9.604	326,213	+0.09(+0.95%)
Jul 17, 2014	9.529	9.589	9.495	9.514	278,141	-0.06(-0.63%)
Jul 16, 2014	9.694	9.694	9.551	9.574	234,862	-0.06(-0.62%)
Jul 15, 2014	9.694	9.746	9.581	9.634	252,272	-0.03(-0.31%)
Jul 14, 2014	9.701	9.716	9.604	9.664	224,057	+0.03(+0.31%)
Jul 11, 2014	9.671	9.716	9.604	9.634	208,356	-0.02(-0.16%)
Jul 10, 2014	9.581	9.724	9.566	9.649	283,825	-0.08(-0.85%)
Jul 09, 2014	9.776	9.814	9.709	9.731	114,566	-0.02(-0.15%)
Jul 08, 2014	9.701	9.784	9.701	9.746	294,850	-0.01(-0.08%)
Jul 07, 2014	9.874	9.874	9.739	9.754	232,719	-0.14(-1.44%)
Jul 03, 2014	9.799	9.896	9.896	9.896	83,700	+0.12(+1.23%)
Jul 02, 2014	9.866	9.926	9.769	9.776	228,920	-0.10(-0.99%)
Jul 01, 2014	9.836	9.986	9.784	9.874	406,854	+0.04(+0.38%)
Jun 30, 2014	9.791	9.889	9.731	9.836	197,446	+0.05(+0.46%)
Jun 27, 2014	9.694	9.844	9.694	9.791	780,710	+0.03(+0.31%)
Jun 26, 2014	9.769	9.799	9.739	9.761	150,468	-0.03(-0.31%)
Jun 25, 2014	9.716	9.821	9.641	9.791	204,431	+0.02(+0.15%)
Jun 24, 2014	9.791	9.926	9.754	9.776	223,986	-0.05(-0.46%)
Jun 23, 2014	9.814	9.836	9.754	9.821	227,457	+0.01(+0.08%)
Jun 20, 2014	9.791	9.829	9.754	9.814	678,781	+0.01(+0.08%)
Jun 19, 2014	9.836	9.866	9.776	9.806	171,576	-0.02(-0.23%)
Jun 18, 2014	9.791	9.863	9.754	9.829	476,759	+0.02(+0.15%)
Jun 17, 2014	9.716	9.904	9.716	9.814	183,142	+0.07(+0.69%)
Jun 16, 2014	9.799	9.835	9.679	9.746	276,030	-0.02(-0.23%)
Jun 13, 2014	9.784	9.844	9.689	9.769	210,362	-0.02(-0.23%)
Jun 12, 2014	9.799	9.866	9.694	9.791	257,802	-0.06(-0.61%)
Jun 11, 2014	9.919	9.934	9.814	9.851	207,822	-0.14(-1.35%)
Jun 10, 2014	10.00	10.03	9.919	9.986	220,823	-0.13(-1.26%)
Jun 06, 2014	10.09	10.14	10.01	10.11	378,796	+0.06(+0.60%)
Jun 05, 2014	9.904	10.05	9.874	10.05	394,695	+0.17(+1.75%)
Jun 04, 2014	9.851	9.896	9.844	9.881	229,665	+0.03(+0.30%)
Jun 03, 2014	9.896	9.949	9.791	9.851	316,285	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.