Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.11	13.21	13.04	13.11	77,243	-0.02(-0.12%)
May 30, 2018	12.99	13.21	12.99	13.12	144,310	+0.20(+1.55%)
May 29, 2018	13.12	13.17	12.80	12.92	150,421	-0.26(-2.01%)
May 25, 2018		13.19	13.19	13.19	0	+0.13(+0.98%)
May 24, 2018	13.17	13.17	12.80	13.06	218,908	-0.10(-0.79%)
May 23, 2018	13.12	13.18	12.99	13.16	60,526	+0.06(+0.49%)
May 22, 2018	13.28	13.33	13.02	13.10	111,111	-0.10(-0.79%)
May 21, 2018	13.06	13.26	13.06	13.20	77,125	+0.17(+1.29%)
May 18, 2018	12.99	13.09	12.94	13.03	124,653	-0.02(-0.12%)
May 17, 2018	12.80	13.07	12.78	13.05	267,915	+0.25(+1.94%)
May 16, 2018	12.72	12.86	12.69	12.80	126,257	+0.11(+0.88%)
May 15, 2018	12.61	12.85	12.61	12.69	88,840	+0.03(+0.25%)
May 14, 2018	12.79	12.82	12.64	12.66	74,066	-0.14(-1.07%)
May 11, 2018	12.82	12.92	12.75	12.79	56,531	-0.04(-0.31%)
May 10, 2018	13.01	13.06	12.81	12.83	250,504	-0.17(-1.30%)
May 09, 2018	12.83	13.03	12.79	13.00	65,049	+0.20(+1.57%)
May 08, 2018	12.74	12.83	12.70	12.80	84,219	+0.08(+0.63%)
May 07, 2018	12.71	12.93	12.65	12.72	103,685	+0.01(+0.06%)
May 04, 2018	12.64	12.91	12.62	12.71	93,853	+0.06(+0.50%)
May 03, 2018	12.71	12.78	12.63	12.65	65,463	-0.08(-0.63%)
May 02, 2018	12.67	12.83	12.61	12.73	61,118	+0.02(+0.19%)
May 01, 2018	12.62	12.72	12.47	12.71	58,363	+0.08(+0.63%)
Apr 30, 2018	12.82	12.82	12.63	12.63	95,045	-0.19(-1.49%)
Apr 27, 2018	12.63	12.90	12.63	12.82	77,899	+0.24(+1.90%)
Apr 26, 2018	12.71	12.74	12.48	12.58	73,301	-0.09(-0.69%)
Apr 25, 2018	12.79	12.83	12.61	12.67	50,177	-0.17(-1.30%)
Apr 24, 2018	12.80	12.87	12.51	12.83	61,433	+0.07(+0.56%)
Apr 23, 2018	12.66	12.80	12.60	12.76	56,974	+0.14(+1.07%)
Apr 20, 2018	12.47	12.66	12.47	12.63	58,014	+0.10(+0.76%)
Apr 19, 2018	12.38	12.64	12.38	12.53	114,564	+0.10(+0.77%)
Apr 18, 2018	12.55	12.62	12.43	12.43	85,763	-0.06(-0.51%)
Apr 17, 2018	12.63	12.65	12.40	12.50	132,873	-0.07(-0.57%)
Apr 16, 2018	12.56	12.73	12.44	12.57	79,218	+0.06(+0.51%)
Apr 13, 2018	12.65	12.65	12.47	12.51	47,454	-0.08(-0.63%)
Apr 12, 2018	12.53	13.18	12.34	12.59	81,898	+0.10(+0.83%)
Apr 11, 2018	12.26	12.59	12.26	12.48	95,334	-0.03(-0.25%)
Apr 10, 2018	12.32	12.57	12.30	12.51	83,097	+0.29(+2.35%)
Apr 09, 2018	12.37	12.43	12.22	12.23	102,041	-0.09(-0.71%)
Apr 06, 2018				12.32	113,123	-0.28(-2.22%)
Apr 05, 2018	12.57	12.63	12.32	12.59	60,275	+0.14(+1.09%)
Apr 04, 2018	12.32	12.47	12.30	12.46	109,211	-0.03(-0.26%)
Apr 03, 2018	12.24	12.50	12.19	12.49	144,996	+0.29(+2.35%)
Apr 02, 2018	12.39	12.63	12.07	12.20	134,234	-0.24(-1.92%)
Mar 29, 2018		12.44	12.44	12.44	0	-0.03(-0.26%)
Mar 28, 2018	12.38	12.55	12.33	12.47	101,176	+0.12(+0.97%)
Mar 27, 2018	12.61	12.65	12.32	12.36	190,157	-0.22(-1.77%)
Mar 26, 2018	12.43	12.65	12.23	12.58	197,570	+0.33(+2.73%)
Mar 23, 2018	12.63	12.68	12.22	12.24	272,686	-0.37(-2.91%)
Mar 22, 2018	12.80	12.96	12.55	12.61	155,618	-0.30(-2.35%)
Mar 21, 2018	12.95	13.03	12.83	12.91	222,024	-0.04(-0.31%)
Mar 20, 2018	13.29	13.29	12.93	12.95	92,911	-0.28(-2.11%)
Mar 19, 2018	13.25	13.35	13.01	13.23	92,693	-0.06(-0.42%)
Mar 16, 2018	13.10	13.32	13.10	13.29	436,336	+0.17(+1.28%)
Mar 15, 2018	13.08	13.22	12.94	13.12	72,459	+0.07(+0.55%)
Mar 14, 2018	13.18	13.26	12.98	13.05	107,457	-0.09(-0.67%)
Mar 13, 2018	13.34	13.34	13.10	13.14	79,677	-0.18(-1.32%)
Mar 12, 2018	13.25	13.39	13.14	13.31	103,396	+0.10(+0.72%)
Mar 09, 2018	12.98	13.24	12.89	13.22	117,534	+0.31(+2.41%)
Mar 08, 2018	13.07	13.07	12.84	12.90	44,583	-0.11(-0.86%)
Mar 07, 2018	12.83	13.11	12.83	13.02	117,559	+0.11(+0.86%)
Mar 06, 2018	12.86	12.95	12.62	12.90	125,553	+0.10(+0.81%)
Mar 05, 2018	12.47	12.88	12.39	12.80	75,509	+0.23(+1.84%)
Mar 02, 2018	12.39	12.61	12.32	12.57	84,341	+0.20(+1.61%)
Mar 01, 2018	12.36	12.47	12.28	12.37	110,146	+0.00(+0.00%)
Feb 28, 2018	12.76	12.85	12.36	12.37	122,266	-0.36(-2.82%)
Feb 27, 2018	12.92	13.10	12.72	12.73	64,091	-0.18(-1.42%)
Feb 26, 2018	12.84	12.92	12.77	12.91	57,344	+0.07(+0.56%)
Feb 23, 2018	12.81	12.84	12.74	12.84	66,754	+0.09(+0.69%)
Feb 22, 2018		13.07	12.73	12.75	71,928	-0.22(-1.72%)
Feb 21, 2018	12.92	13.15	12.91	12.98	74,659	+0.12(+0.93%)
Feb 20, 2018	12.87	13.03	12.84	12.86	171,231	-0.07(-0.55%)
Feb 16, 2018		12.93	12.93	12.93	0	+0.15(+1.19%)
Feb 15, 2018	12.79	12.85	12.64	12.78	69,015	+0.06(+0.50%)
Feb 14, 2018	12.51	12.74	12.51	12.71	107,239	+0.12(+0.95%)
Feb 13, 2018	12.40	12.62	12.40	12.59	120,965	+0.10(+0.83%)
Feb 12, 2018	12.63	12.73	12.36	12.49	165,420	-0.12(-0.95%)
Feb 09, 2018	12.37	12.75	12.33	12.61	338,181	+0.37(+3.00%)
Feb 08, 2018	12.54	12.59	12.24	12.24	98,079	-0.26(-2.10%)
Feb 07, 2018	12.50	12.50	12.33	12.51	120,740	-0.04(-0.32%)
Feb 06, 2018	12.43	12.86	12.17	12.55	157,795	-0.37(-2.84%)
Feb 05, 2018	13.24	13.43	12.79	12.91	89,347	-0.46(-3.44%)
Feb 02, 2018	13.29	13.42	13.19	13.37	171,690	-0.01(-0.06%)
Feb 01, 2018	13.24	13.38	13.10	13.38	106,255	+0.09(+0.66%)
Jan 31, 2018	13.42	13.45	13.25	13.29	82,170	-0.06(-0.47%)
Jan 30, 2018	13.32	13.32	13.27	13.36	236,903	-0.02(-0.18%)
Jan 29, 2018	13.48	13.59	13.36	13.38	108,820	-0.14(-1.05%)
Jan 26, 2018	13.59	13.64	13.40	13.52	95,412	+0.01(+0.06%)
Jan 25, 2018	13.53	13.58	13.23	13.52	178,764	+0.09(+0.65%)
Jan 24, 2018	13.52	13.61	13.33	13.43	123,462	-0.06(-0.41%)
Jan 23, 2018	13.53	13.59	13.10	13.48	56,577	-0.12(-0.87%)
Jan 22, 2018	13.71	13.80	13.53	13.60	66,778	-0.10(-0.75%)
Jan 19, 2018	13.48	13.74	13.48	13.71	87,474	+0.20(+1.47%)
Jan 18, 2018	13.47	13.57	13.39	13.51	132,733	+0.04(+0.29%)
Jan 17, 2018	13.37	13.52	13.27	13.47	125,694	+0.13(+1.01%)
Jan 16, 2018	13.64	13.64	13.33	13.33	108,846	-0.25(-1.81%)
Jan 12, 2018		13.58	13.58	13.58	0	-0.12(-0.87%)
Jan 11, 2018	13.52	13.79	13.47	13.70	192,773	+0.21(+1.53%)
Jan 10, 2018		13.67	13.34	13.49	238,795	+0.15(+1.13%)
Jan 09, 2018	13.28	13.52	13.28	13.34	69,469	+0.07(+0.54%)
Jan 08, 2018	13.35	13.35	13.25	13.27	88,027	-0.10(-0.71%)
Jan 05, 2018	13.40	13.44	13.24	13.36	63,166	+0.06(+0.48%)
Jan 04, 2018	13.42	13.52	13.26	13.30	96,459	-0.06(-0.47%)
Jan 03, 2018	13.56	13.59	13.24	13.36	123,710	-0.20(-1.46%)
Jan 02, 2018	13.57	13.68	13.41	13.56	146,315	+0.03(+0.23%)
Dec 29, 2017		13.53	13.53	13.53	0	-0.29(-2.12%)
Dec 28, 2017	13.71	13.82	13.67	13.82	59,253	+0.12(+0.87%)
Dec 27, 2017	13.78	13.91	13.67	13.71	69,016	-0.08(-0.57%)
Dec 26, 2017	13.90	13.96	13.67	13.78	53,152	-0.15(-1.08%)
Dec 22, 2017	13.95	14.08	13.88	13.93	59,454	-0.01(-0.06%)
Dec 21, 2017	13.85	14.04	13.82	13.94	59,666	+0.13(+0.98%)
Dec 20, 2017	13.97	13.98	13.70	13.81	87,496	-0.08(-0.57%)
Dec 19, 2017	14.09	14.10	13.75	13.89	169,126	-0.20(-1.41%)
Dec 18, 2017	13.86	14.30	13.86	14.09	170,515	+0.36(+2.60%)
Dec 15, 2017	13.40	13.96	13.40	13.73	1,042,864	+0.32(+2.36%)
Dec 14, 2017	13.72	13.74	13.37	13.41	128,902	-0.31(-2.25%)
Dec 13, 2017	13.59	13.90	13.54	13.72	140,458	+0.16(+1.17%)
Dec 12, 2017	13.47	13.66	13.44	13.56	166,666	+0.13(+0.94%)
Dec 11, 2017	13.55	13.59	13.38	13.44	74,662	-0.10(-0.76%)
Dec 08, 2017	13.66	13.67	13.44	13.54	68,540	-0.17(-1.21%)
Dec 07, 2017	13.76	13.90	13.65	13.71	65,706	-0.06(-0.40%)
Dec 06, 2017	13.85	13.93	13.75	13.76	64,965	-0.09(-0.63%)
Dec 05, 2017	14.16	14.16	13.85	13.85	96,713	-0.30(-2.13%)
Dec 04, 2017	14.23	14.35	14.07	14.15	80,360	+0.15(+1.08%)
Dec 01, 2017	14.09	14.16	13.70	14.00	84,912	-0.06(-0.39%)
Nov 30, 2017	14.56	14.56	13.97	14.05	143,027	-0.40(-2.80%)
Nov 29, 2017	14.12	14.50	14.06	14.46	159,427	+0.45(+3.22%)
Nov 28, 2017	13.68	14.01	13.62	14.01	155,818	+0.36(+2.61%)
Nov 27, 2017	13.59	13.77	13.52	13.65	92,272	+0.06(+0.47%)
Nov 24, 2017	13.79	13.79	13.10	13.59	73,371	-0.13(-0.92%)
Nov 22, 2017	13.75	13.88	13.62	13.71	128,470	-0.02(-0.12%)
Nov 21, 2017	13.58	13.74	13.51	13.73	143,918	+0.24(+1.76%)
Nov 20, 2017	13.37	13.50	13.24	13.49	111,938	+0.18(+1.37%)
Nov 17, 2017	13.17	13.40	13.12	13.31	170,339	+0.03(+0.24%)
Nov 16, 2017	13.18	13.40	13.12	13.28	65,390	+0.21(+1.58%)
Nov 15, 2017	13.02	13.21	12.90	13.07	80,182	-0.06(-0.42%)
Nov 14, 2017	12.93	13.15	12.92	13.13	62,078	+0.10(+0.79%)
Nov 13, 2017	12.77	13.06	12.77	13.02	108,292	+0.20(+1.54%)
Nov 10, 2017	12.81	13.04	12.79	12.83	67,800	+0.02(+0.12%)
Nov 09, 2017	12.75	12.95	12.64	12.81	104,289	-0.04(-0.31%)
Nov 08, 2017	12.98	13.13	12.71	12.85	74,206	-0.21(-1.64%)
Nov 07, 2017	13.40	13.41	12.99	13.06	107,646	-0.29(-2.14%)
Nov 06, 2017	13.42	13.53	13.25	13.35	54,613	-0.06(-0.41%)
Nov 03, 2017	13.62	13.62	13.38	13.40	77,667	-0.23(-1.68%)
Nov 02, 2017	13.36	13.66	13.24	13.63	75,365	+0.33(+2.49%)
Nov 01, 2017	13.57	13.62	13.22	13.30	73,401	-0.13(-1.00%)
Oct 31, 2017	13.35	13.56	13.20	13.44	139,209	+0.11(+0.83%)
Oct 30, 2017	13.84	13.84	13.17	13.32	76,440	-0.58(-4.19%)
Oct 27, 2017	13.86	14.04	13.78	13.91	95,991	+0.06(+0.46%)
Oct 26, 2017	14.04	14.06	13.54	13.84	88,589	+0.24(+1.74%)
Oct 25, 2017	13.64	13.69	13.44	13.61	102,259	-0.04(-0.29%)
Oct 24, 2017	13.73	13.84	13.62	13.65	74,779	+0.02(+0.12%)
Oct 23, 2017	13.73	13.79	13.59	13.63	45,775	-0.09(-0.63%)
Oct 20, 2017	13.91	13.96	13.71	13.72	65,210	-0.01(-0.06%)
Oct 19, 2017	13.74	13.82	13.58	13.73	90,934	-0.06(-0.46%)
Oct 18, 2017	13.67	13.88	13.62	13.79	55,183	+0.13(+0.92%)
Oct 17, 2017	13.81	13.86	13.62	13.66	66,055	-0.09(-0.63%)
Oct 16, 2017	13.72	14.01	13.63	13.75	56,263	+0.06(+0.46%)
Oct 13, 2017	13.73	13.78	13.63	13.69	93,677	-0.08(-0.57%)
Oct 12, 2017	13.81	13.98	13.71	13.77	98,944	-0.06(-0.40%)
Oct 11, 2017	13.78	13.87	13.72	13.82	67,187	+0.06(+0.46%)
Oct 10, 2017	13.68	13.81	13.58	13.76	69,357	+0.16(+1.16%)
Oct 09, 2017	13.66	13.67	13.51	13.60	74,617	-0.06(-0.40%)
Oct 06, 2017	13.65	13.77	13.38	13.66	79,345	+0.00(+0.00%)
Oct 05, 2017	13.58	13.72	13.54	13.66	71,360	+0.11(+0.81%)
Oct 04, 2017	13.81	13.81	13.46	13.55	84,580	-0.21(-1.55%)
Oct 03, 2017	13.94	13.94	13.60	13.76	250,524	-0.12(-0.85%)
Oct 02, 2017	13.67	13.88	13.47	13.88	170,633	+0.21(+1.56%)
Sep 29, 2017	13.57	13.77	13.55	13.66	140,453	+0.05(+0.35%)
Sep 28, 2017	13.49	13.63	13.30	13.62	85,117	+0.12(+0.87%)
Sep 27, 2017	13.14	13.56	13.03	13.50	171,718	+0.43(+3.31%)
Sep 26, 2017	13.06	13.14	13.03	13.07	92,402	+0.01(+0.06%)
Sep 25, 2017	12.89	13.13	12.89	13.06	95,452	+0.16(+1.22%)
Sep 22, 2017	12.95	12.99	12.88	12.90	121,266	-0.01(-0.06%)
Sep 21, 2017	12.91	13.02	12.79	12.91	76,841	-0.01(-0.06%)
Sep 20, 2017	12.70	13.07	12.70	12.92	83,307	+0.18(+1.42%)
Sep 19, 2017	12.76	12.83	12.71	12.73	84,844	+0.01(+0.06%)
Sep 18, 2017	12.60	12.81	12.58	12.73	81,418	+0.13(+1.00%)
Sep 15, 2017	12.62	12.70	12.41	12.60	302,794	+0.01(+0.06%)
Sep 14, 2017	12.65	12.77	12.57	12.59	55,670	-0.07(-0.56%)
Sep 13, 2017	12.70	12.75	12.61	12.66	83,743	-0.03(-0.25%)
Sep 12, 2017	12.64	12.81	12.64	12.70	49,953	+0.12(+0.94%)
Sep 11, 2017	12.38	12.67	12.38	12.58	75,015	+0.25(+2.04%)
Sep 08, 2017	12.18	12.43	12.13	12.32	66,708	+0.15(+1.23%)
Sep 07, 2017	12.38	12.38	12.09	12.18	93,917	-0.15(-1.21%)
Sep 06, 2017	12.51	12.60	12.30	12.32	112,557	-0.17(-1.32%)
Sep 05, 2017	12.57	12.75	12.42	12.49	81,693	-0.14(-1.12%)
Sep 01, 2017	12.64	12.77	12.58	12.63	118,759	-0.06(-0.43%)
Aug 31, 2017	12.62	12.79	12.62	12.69	77,388	+0.07(+0.56%)
Aug 30, 2017	12.56	12.67	12.56	12.62	142,884	+0.07(+0.57%)
Aug 29, 2017	12.60	12.66	12.51	12.55	207,605	-0.13(-0.99%)
Aug 28, 2017	12.73	12.73	12.62	12.67	101,701	+0.02(+0.19%)
Aug 25, 2017	12.43	12.73	12.42	12.65	148,774	+0.34(+2.75%)
Aug 24, 2017	12.43	12.46	12.29	12.31	44,259	-0.06(-0.45%)
Aug 23, 2017	12.37	12.51	12.30	12.36	72,987	-0.05(-0.38%)
Aug 22, 2017	12.47	12.66	12.29	12.41	41,489	+0.04(+0.32%)
Aug 21, 2017	12.32	12.47	12.29	12.37	53,825	+0.01(+0.06%)
Aug 18, 2017	12.18	12.47	12.18	12.36	155,795	+0.11(+0.90%)
Aug 17, 2017	12.42	12.51	12.25	12.25	141,788	-0.25(-2.02%)
Aug 16, 2017	12.66	12.66	12.47	12.51	58,393	-0.04(-0.31%)
Aug 15, 2017	12.72	12.83	12.53	12.55	65,218	-0.26(-2.03%)
Aug 14, 2017	12.65	12.85	12.55	12.81	70,472	+0.32(+2.52%)
Aug 11, 2017	12.73	12.92	12.39	12.49	156,496	-0.17(-1.31%)
Aug 10, 2017	12.69	12.84	12.65	12.66	108,274	-0.06(-0.50%)
Aug 09, 2017	12.87	12.88	12.64	12.72	155,702	-0.23(-1.76%)
Aug 08, 2017	13.04	13.31	12.94	12.95	118,415	-0.09(-0.72%)
Aug 07, 2017	13.24	13.24	13.03	13.04	83,009	-0.16(-1.19%)
Aug 04, 2017		13.26	13.10	13.20	64,698	+0.10(+0.78%)
Aug 03, 2017	13.23	13.32	13.03	13.10	89,545	-0.13(-0.95%)
Aug 02, 2017	13.12	13.29	13.11	13.22	180,387	+0.10(+0.78%)
Aug 01, 2017	13.20	13.20	13.06	13.12	86,236	-0.04(-0.30%)
Jul 31, 2017	13.04	13.20	13.02	13.16	104,266	+0.09(+0.72%)
Jul 28, 2017	12.85	13.10	12.83	13.07	154,950	+0.21(+1.65%)
Jul 27, 2017	13.21	13.21	12.66	12.85	136,464	-0.23(-1.74%)
Jul 26, 2017	13.39	13.39	13.07	13.08	80,864	-0.27(-2.00%)
Jul 25, 2017	13.32	13.44	13.25	13.35	119,949	+0.09(+0.71%)
Jul 24, 2017	13.29	13.43	13.18	13.25	241,846	-0.06(-0.47%)
Jul 21, 2017	13.60	13.67	13.29	13.32	107,573	-0.05(-0.41%)
Jul 20, 2017		13.38	12.89	13.37	62,098	+0.05(+0.35%)
Jul 19, 2017	13.25	13.34	13.20	13.32	57,233	+0.09(+0.71%)
Jul 18, 2017	13.15	13.28	13.15	13.23	95,146	-0.02(-0.18%)
Jul 17, 2017	13.21	13.31	13.13	13.25	154,420	+0.01(+0.06%)
Jul 14, 2017	13.34	13.34	13.06	13.25	152,461	-0.18(-1.34%)
Jul 13, 2017	13.54	13.54	13.31	13.43	90,526	-0.13(-0.93%)
Jul 12, 2017	13.54	13.70	13.36	13.55	88,934	+0.05(+0.35%)
Jul 11, 2017	13.52	13.62	13.36	13.50	138,132	-0.02(-0.12%)
Jul 10, 2017	13.53	13.72	13.50	13.52	67,616	-0.11(-0.83%)
Jul 07, 2017	13.54	13.66	13.44	13.63	79,311	+0.18(+1.31%)
Jul 06, 2017	13.50	13.59	13.40	13.46	119,218	-0.14(-1.04%)
Jul 05, 2017	13.65	13.65	13.46	13.60	90,549	-0.09(-0.63%)
Jul 03, 2017	13.50	13.76	13.48	13.69	61,595	+0.24(+1.81%)
Jun 30, 2017	13.50	13.51	13.32	13.44	131,763	-0.01(-0.06%)
Jun 29, 2017	13.73	13.73	13.32	13.45	170,901	-0.16(-1.15%)
Jun 28, 2017	13.42	13.67	13.41	13.61	147,110	+0.24(+1.76%)
Jun 27, 2017	13.31	13.42	13.23	13.37	99,647	+0.04(+0.29%)
Jun 26, 2017	13.38	13.38	13.14	13.33	118,534	+0.08(+0.59%)
Jun 23, 2017			12.98	13.25	317,198	+0.18(+1.38%)
Jun 22, 2017	13.01	13.21	12.93	13.07	57,257	+0.07(+0.54%)
Jun 21, 2017	13.26	13.29	12.97	13.00	113,049	-0.24(-1.78%)
Jun 20, 2017	13.25	13.47	13.14	13.24	113,928	-0.09(-0.65%)
Jun 19, 2017	13.49	13.61	13.30	13.32	59,588	-0.13(-0.93%)
Jun 16, 2017	13.28	13.54	13.28	13.45	316,316	-0.09(-0.69%)
Jun 15, 2017	13.55	13.84	13.49	13.54	96,491	-0.18(-1.31%)
Jun 14, 2017	13.69	13.78	13.48	13.72	95,168	-0.06(-0.45%)
Jun 13, 2017	13.90	14.12	13.68	13.79	137,342	-0.13(-0.90%)
Jun 12, 2017	14.05	14.28	13.64	13.91	99,586	-0.12(-0.84%)
Jun 09, 2017	13.53	14.10	13.39	14.03	180,877	+0.55(+4.07%)
Jun 08, 2017	13.04	13.70	12.99	13.48	92,025	+0.45(+3.49%)
Jun 07, 2017	13.00	13.20	12.93	13.03	84,585	+0.03(+0.21%)
Jun 06, 2017	12.93	13.13	12.93	13.00	68,536	-0.04(-0.27%)
Jun 05, 2017	13.25	13.32	13.03	13.03	50,045	-0.21(-1.60%)
Jun 02, 2017	13.08	13.52	13.08	13.25	91,833	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.