Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
9.240
9.430
9.240
9.430
216,676
+0.17(+1.84%)
May 08, 2024
8.940
9.285
8.940
9.260
206,330
+0.20(+2.21%)
May 07, 2024
9.060
9.330
9.030
9.060
266,105
-0.01(-0.11%)
May 06, 2024
8.912
9.198
8.912
9.070
269,627
+0.19(+2.11%)
May 03, 2024
8.853
8.962
8.853
8.883
275,906
+0.14(+1.58%)
May 02, 2024
8.547
8.838
8.547
8.745
291,235
+0.30(+3.50%)
May 01, 2024
8.232
8.676
8.212
8.449
327,856
+0.23(+2.76%)
Apr 30, 2024
8.291
8.459
8.193
8.222
406,508
-0.16(-1.88%)
Apr 29, 2024
8.380
8.478
8.301
8.380
255,354
-0.02(-0.23%)
Apr 26, 2024
8.173
8.533
8.114
8.400
276,973
+0.23(+2.77%)
Apr 25, 2024
8.863
8.868
7.966
8.173
353,311
-0.68(-7.68%)
Apr 24, 2024
8.745
8.863
8.646
8.853
190,900
+0.07(+0.79%)
Apr 23, 2024
8.577
8.843
8.577
8.784
193,846
+0.13(+1.48%)
Apr 22, 2024
8.370
8.774
8.370
8.656
292,173
+0.27(+3.17%)
Apr 19, 2024
7.986
8.409
7.877
8.390
226,643
+0.37(+4.67%)
Apr 18, 2024
8.025
8.173
7.966
8.015
251,272
-0.01(-0.12%)
Apr 17, 2024
8.271
8.271
8.015
8.025
202,586
-0.02(-0.25%)
Apr 16, 2024
8.202
8.217
8.005
8.045
177,330
-0.25(-2.97%)
Apr 15, 2024
8.281
8.439
8.202
8.291
261,204
+0.04(+0.48%)
Apr 12, 2024
8.271
8.321
8.153
8.252
130,482
-0.10(-1.24%)
Apr 11, 2024
8.350
8.439
8.271
8.355
203,654
+0.11(+1.38%)
Apr 10, 2024
8.863
8.902
8.124
8.242
188,061
-0.81(-8.93%)
Apr 09, 2024
9.100
9.178
9.011
9.050
144,014
-0.05(-0.54%)
Apr 08, 2024
9.011
9.169
9.011
9.100
139,899
+0.14(+1.54%)
Apr 05, 2024
9.050
9.119
8.947
8.962
162,183
-0.19(-2.05%)
Apr 04, 2024
9.454
9.524
9.119
9.149
184,984
-0.22(-2.32%)
Apr 03, 2024
9.395
9.499
9.287
9.366
175,095
-0.11(-1.14%)
Apr 02, 2024
9.405
9.494
9.307
9.474
235,830
-0.08(-0.83%)
Apr 01, 2024
9.612
9.612
9.346
9.553
176,616
-0.03(-0.31%)
Mar 28, 2024
9.514
9.662
9.494
9.583
172,924
+0.08(+0.83%)
Mar 27, 2024
9.257
9.504
9.247
9.504
184,642
+0.31(+3.32%)
Mar 26, 2024
9.307
9.395
9.119
9.198
102,081
-0.08(-0.85%)
Mar 25, 2024
9.238
9.336
9.174
9.277
114,682
+0.07(+0.75%)
Mar 22, 2024
9.524
9.524
9.169
9.208
120,796
-0.25(-2.61%)
Mar 21, 2024
9.533
9.721
9.366
9.454
180,157
-0.01(-0.10%)
Mar 20, 2024
9.090
9.583
9.045
9.464
125,416
+0.31(+3.34%)
Mar 19, 2024
9.031
9.357
9.001
9.159
135,526
+0.06(+0.65%)
Mar 18, 2024
9.326
9.336
9.090
9.100
156,017
-0.25(-2.64%)
Mar 15, 2024
9.188
9.376
9.060
9.346
605,907
+0.21(+2.27%)
Mar 14, 2024
9.543
9.543
9.090
9.139
186,442
-0.46(-4.83%)
Mar 13, 2024
9.691
9.804
9.553
9.602
122,984
-0.13(-1.32%)
Mar 12, 2024
9.849
9.928
9.721
9.731
145,070
-0.21(-2.08%)
Mar 11, 2024
9.987
10.12
9.908
9.938
119,039
-0.13(-1.27%)
Mar 08, 2024
9.938
10.35
9.888
10.07
273,688
+0.23(+2.30%)
Mar 07, 2024
10.12
10.26
9.800
9.839
211,035
-0.16(-1.58%)
Mar 06, 2024
9.997
10.12
9.671
9.997
165,160
-0.01(-0.10%)
Mar 05, 2024
9.839
10.10
9.740
10.01
160,065
+0.17(+1.70%)
Mar 04, 2024
9.938
10.11
9.819
9.839
236,962
-0.08(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.