Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.200	1.200	1.120	1.130	143,200	-0.06(-5.04%)
May 30, 2019	1.170	1.210	1.140	1.190	84,514	+0.05(+4.39%)
May 29, 2019	1.200	1.226	1.100	1.140	76,657	-0.06(-5.00%)
May 28, 2019	1.160	1.200	1.050	1.200	98,812	+0.07(+6.19%)
May 24, 2019	1.110	1.160	1.080	1.130	115,100	+0.03(+2.73%)
May 23, 2019	1.150	1.160	1.020	1.100	294,104	-0.03(-2.65%)
May 22, 2019	1.180	1.240	1.120	1.130	93,825	-0.06(-5.04%)
May 21, 2019	1.290	1.300	1.120	1.190	366,460	-0.07(-5.56%)
May 20, 2019	1.340	1.349	1.210	1.260	291,889	-0.08(-5.97%)
May 17, 2019	1.370	1.391	1.290	1.340	198,200	-0.04(-2.90%)
May 16, 2019	1.360	1.390	1.360	1.380	131,807	+0.03(+2.22%)
May 15, 2019	1.350	1.383	1.330	1.350	78,585	-0.02(-1.46%)
May 14, 2019	1.310	1.370	1.300	1.370	158,543	+0.07(+5.38%)
May 13, 2019	1.320	1.324	1.260	1.300	129,627	-0.03(-2.26%)
May 10, 2019	1.330	1.347	1.250	1.330	246,300	+0.00(+0.00%)
May 09, 2019	1.310	1.350	1.300	1.330	180,603	+0.00(+0.00%)
May 08, 2019	1.320	1.400	1.310	1.330	191,172	+0.00(+0.00%)
May 07, 2019	1.360	1.380	1.300	1.330	112,855	-0.01(-0.75%)
May 06, 2019	1.290	1.380	1.280	1.340	175,955	+0.04(+3.08%)
May 03, 2019	1.250	1.330	1.220	1.300	290,500	+0.04(+3.17%)
May 02, 2019	1.270	1.280	1.250	1.260	468,566	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.