Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.43	14.64	13.99	14.48	12,760	-0.07(-0.46%)
May 30, 2012	14.50	14.54	14.35	14.54	1,852	-0.05(-0.32%)
May 29, 2012	14.50	14.60	14.46	14.59	6,687	+0.01(+0.05%)
May 25, 2012	14.44	14.60	14.42	14.58	6,549	+0.00(+0.00%)
May 24, 2012	14.52	14.61	14.52	14.58	4,380	+0.15(+1.01%)
May 23, 2012	14.44	14.63	14.44	14.44	4,471	-0.04(-0.28%)
May 22, 2012	14.44	14.64	14.44	14.48	3,854	+0.06(+0.42%)
May 21, 2012	14.53	14.61	14.40	14.42	3,075	-0.09(-0.60%)
May 18, 2012	14.55	14.65	14.45	14.50	3,367	-0.07(-0.50%)
May 17, 2012	14.50	14.60	14.33	14.58	2,477	+0.05(+0.32%)
May 16, 2012	14.52	14.64	14.46	14.53	8,133	-0.10(-0.68%)
May 15, 2012	14.63	14.65	14.48	14.63	13,737	+0.06(+0.41%)
May 14, 2012	14.54	14.64	14.54	14.57	3,392	-0.08(-0.55%)
May 11, 2012	14.51	14.65	14.51	14.65	18,050	+0.05(+0.32%)
May 10, 2012	14.59	14.64	14.48	14.60	7,826	-0.01(-0.09%)
May 09, 2012	14.58	14.64	14.48	14.62	6,545	+0.00(+0.00%)
May 08, 2012	14.35	14.66	14.35	14.62	21,554	+0.05(+0.32%)
May 07, 2012	14.49	14.65	14.48	14.57	19,954	-0.01(-0.05%)
May 04, 2012	14.58	14.71	14.38	14.58	12,650	-0.07(-0.50%)
May 03, 2012	14.58	14.65	14.52	14.65	13,478	+0.00(+0.00%)
May 02, 2012	14.45	14.68	14.45	14.65	17,892	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.