Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.40	14.61	13.97	14.45	12,785	-0.07(-0.46%)
May 30, 2012	14.48	14.52	14.32	14.52	1,856	-0.05(-0.32%)
May 29, 2012	14.48	14.57	14.43	14.56	6,701	+0.01(+0.05%)
May 25, 2012	14.41	14.57	14.39	14.56	6,562	+0.00(+0.00%)
May 24, 2012	14.49	14.58	14.49	14.56	4,388	+0.15(+1.01%)
May 23, 2012	14.41	14.60	14.41	14.41	4,480	-0.04(-0.28%)
May 22, 2012	14.41	14.62	14.41	14.45	3,862	+0.06(+0.42%)
May 21, 2012	14.50	14.58	14.37	14.39	3,081	-0.09(-0.60%)
May 18, 2012	14.52	14.62	14.42	14.48	3,374	-0.07(-0.50%)
May 17, 2012	14.47	14.57	14.30	14.55	2,482	+0.05(+0.32%)
May 16, 2012	14.50	14.61	14.43	14.50	8,149	-0.10(-0.68%)
May 15, 2012	14.60	14.62	14.46	14.60	13,764	+0.06(+0.41%)
May 14, 2012	14.51	14.62	14.51	14.54	3,398	-0.08(-0.55%)
May 11, 2012	14.48	14.62	14.48	14.62	18,085	+0.05(+0.32%)
May 10, 2012	14.56	14.61	14.46	14.58	7,841	-0.01(-0.09%)
May 09, 2012	14.55	14.62	14.46	14.59	6,558	+0.00(+0.00%)
May 08, 2012	14.32	14.64	14.32	14.59	21,597	+0.05(+0.32%)
May 07, 2012	14.46	14.62	14.45	14.54	19,993	-0.01(-0.05%)
May 04, 2012	14.56	14.68	14.35	14.55	12,675	-0.07(-0.50%)
May 03, 2012	14.56	14.62	14.49	14.62	13,504	+0.00(+0.00%)
May 02, 2012	14.42	14.65	14.42	14.62	17,927	+0.07(+0.46%)
May 01, 2012	14.59	14.62	14.46	14.56	3,555	-0.03(-0.18%)
Apr 30, 2012	14.58	14.69	14.52	14.58	22,552	+0.03(+0.23%)
Apr 27, 2012	14.47	14.67	14.36	14.55	10,162	+0.13(+0.88%)
Apr 26, 2012	14.50	14.60	14.42	14.42	29,307	-0.07(-0.46%)
Apr 25, 2012	14.70	14.70	14.26	14.49	11,968	-0.20(-1.36%)
Apr 24, 2012	14.58	14.72	14.58	14.69	9,121	+0.04(+0.27%)
Apr 23, 2012	14.59	14.65	14.51	14.65	4,477	-0.06(-0.41%)
Apr 20, 2012	14.72	14.72	14.64	14.71	2,563	+0.09(+0.59%)
Apr 19, 2012	14.72	14.72	14.47	14.62	8,319	-0.03(-0.18%)
Apr 18, 2012	14.52	14.67	14.52	14.65	12,603	-0.05(-0.36%)
Apr 17, 2012	14.67	14.77	14.67	14.70	11,426	-0.02(-0.14%)
Apr 16, 2012	14.22	14.72	14.22	14.72	17,622	+0.11(+0.73%)
Apr 13, 2012	14.52	14.62	13.88	14.62	7,071	+0.08(+0.55%)
Apr 12, 2012	14.55	14.62	14.02	14.54	18,043	-0.01(-0.09%)
Apr 11, 2012	14.56	14.62	14.38	14.55	5,665	+0.09(+0.64%)
Apr 10, 2012	14.49	14.49	14.19	14.46	2,981	-0.01(-0.05%)
Apr 09, 2012	14.48	14.48	14.26	14.46	4,537	-0.14(-0.96%)
Apr 05, 2012	14.58	14.60	14.06	14.60	12,019	+0.10(+0.69%)
Apr 04, 2012	14.43	14.56	14.30	14.50	1,800	-0.01(-0.09%)
Apr 03, 2012	14.32	14.62	14.26	14.52	10,627	+0.28(+1.96%)
Apr 02, 2012	14.29	14.29	14.01	14.24	5,655	-0.07(-0.46%)
Mar 30, 2012	13.97	14.43	13.96	14.30	6,740	+0.09(+0.65%)
Mar 29, 2012	14.37	14.37	13.97	14.21	2,359	-0.26(-1.79%)
Mar 28, 2012	14.62	14.62	14.46	14.47	4,814	-0.25(-1.67%)
Mar 27, 2012	14.49	14.72	14.38	14.72	5,538	+0.17(+1.19%)
Mar 26, 2012	14.20	14.56	13.87	14.54	6,285	+0.05(+0.32%)
Mar 23, 2012	14.56	14.56	14.50	14.50	3,911	-0.06(-0.41%)
Mar 22, 2012	14.55	14.78	14.22	14.56	9,496	-0.16(-1.08%)
Mar 21, 2012	14.08	14.72	14.08	14.72	6,603	+0.64(+4.58%)
Mar 20, 2012	14.05	14.08	13.90	14.07	13,617	+0.19(+1.34%)
Mar 19, 2012	13.81	13.96	13.81	13.88	3,368	+0.03(+0.19%)
Mar 16, 2012	13.85	13.95	13.79	13.86	11,551	+0.07(+0.48%)
Mar 15, 2012	13.79	13.79	13.79	13.79	478	+0.03(+0.19%)
Mar 14, 2012	13.77	13.88	13.63	13.77	4,092	-0.03(-0.19%)
Mar 13, 2012	13.81	13.82	13.64	13.79	6,931	-0.03(-0.24%)
Mar 12, 2012	13.78	13.85	13.78	13.83	1,354	+0.05(+0.34%)
Mar 09, 2012	13.79	13.79	13.62	13.78	6,908	+0.11(+0.78%)
Mar 08, 2012	13.63	13.81	13.63	13.67	1,590	+0.03(+0.24%)
Mar 07, 2012	13.47	13.69	13.37	13.64	5,924	+0.30(+2.24%)
Mar 06, 2012	13.66	13.75	13.29	13.34	6,210	-0.39(-2.81%)
Mar 05, 2012	13.53	13.79	13.53	13.73	4,832	+0.19(+1.37%)
Mar 02, 2012	13.50	13.54	13.36	13.54	5,797	+0.20(+1.48%)
Mar 01, 2012	13.18	13.40	13.18	13.34	12,629	+0.13(+1.00%)
Feb 29, 2012	13.22	13.26	13.16	13.21	10,491	-0.06(-0.45%)
Feb 28, 2012	13.21	13.28	13.18	13.27	53,467	-0.01(-0.05%)
Feb 27, 2012	13.18	13.28	13.18	13.28	9,256	+0.07(+0.50%)
Feb 24, 2012	13.17	13.21	13.17	13.21	1,665	+0.03(+0.25%)
Feb 23, 2012	13.20	13.21	13.13	13.18	4,631	-0.03(-0.25%)
Feb 22, 2012	13.09	13.22	13.05	13.21	56,120	+0.06(+0.45%)
Feb 21, 2012	13.19	13.23	13.09	13.15	55,204	-0.07(-0.55%)
Feb 17, 2012	13.21	13.28	13.14	13.22	29,512	+0.02(+0.15%)
Feb 16, 2012	13.17	13.26	13.16	13.20	8,744	-0.03(-0.20%)
Feb 15, 2012	13.06	13.23	13.06	13.23	8,870	+0.02(+0.15%)
Feb 14, 2012	13.13	13.22	13.13	13.21	5,989	+0.01(+0.05%)
Feb 13, 2012	13.28	13.36	13.20	13.20	6,095	+0.01(+0.05%)
Feb 10, 2012	13.20	13.21	13.05	13.20	10,884	-0.01(-0.10%)
Feb 09, 2012	13.27	13.27	13.18	13.21	8,973	+0.06(+0.43%)
Feb 08, 2012	13.24	13.24	13.08	13.15	2,134	-0.10(-0.77%)
Feb 07, 2012	13.26	13.26	13.26	13.26	452	+0.11(+0.85%)
Feb 06, 2012	13.25	13.26	13.14	13.14	2,578	-0.05(-0.35%)
Feb 03, 2012	13.24	13.24	13.16	13.19	4,784	-0.07(-0.50%)
Feb 02, 2012	13.08	13.27	13.08	13.26	8,236	+0.11(+0.84%)
Feb 01, 2012	13.24	13.24	13.14	13.15	4,761	-0.12(-0.94%)
Jan 31, 2012	13.31	13.31	13.08	13.27	14,239	+0.06(+0.45%)
Jan 30, 2012	13.08	13.21	13.03	13.21	5,893	+0.01(+0.05%)
Jan 27, 2012	13.08	13.20	13.08	13.20	11,731	+0.11(+0.81%)
Jan 26, 2012	13.01	13.12	12.98	13.10	23,009	+0.02(+0.15%)
Jan 25, 2012	12.60	13.08	12.60	13.08	36,573	+0.44(+3.45%)
Jan 24, 2012	12.45	12.64	12.05	12.64	7,357	+0.26(+2.08%)
Jan 23, 2012	12.34	12.59	12.05	12.38	7,598	-0.01(-0.11%)
Jan 20, 2012	12.64	12.64	12.09	12.40	1,212	-0.15(-1.21%)
Jan 19, 2012	12.48	12.75	12.24	12.55	2,573	+0.05(+0.42%)
Jan 18, 2012	12.39	12.50	12.39	12.50	937	+0.11(+0.85%)
Jan 17, 2012	12.08	12.39	12.08	12.39	7,350	+0.39(+3.25%)
Jan 13, 2012	11.76	12.15	11.76	12.00	7,872	-0.06(-0.49%)
Jan 12, 2012	12.55	12.55	11.94	12.06	9,697	-0.50(-3.95%)
Jan 11, 2012	12.56	12.58	12.24	12.56	1,862	-0.06(-0.47%)
Jan 10, 2012	12.19	12.77	11.84	12.62	7,513	+0.48(+3.97%)
Jan 09, 2012	11.94	12.19	11.70	12.13	5,283	+0.15(+1.21%)
Jan 06, 2012	12.11	12.14	11.90	11.99	4,258	-0.07(-0.55%)
Jan 05, 2012	11.75	12.12	11.75	12.05	8,932	+0.24(+2.07%)
Jan 04, 2012	11.75	11.81	11.63	11.81	8,343	+0.24(+2.11%)
Dec 30, 2011	11.46	11.66	11.46	11.57	9,460	+0.05(+0.40%)
Dec 29, 2011	11.62	11.77	11.41	11.52	84,943	-0.06(-0.51%)
Dec 28, 2011	11.54	11.76	11.52	11.58	28,982	+0.11(+0.98%)
Dec 27, 2011	11.82	11.84	11.47	11.47	7,574	-0.35(-2.96%)
Dec 23, 2011	11.53	11.82	11.53	11.82	3,330	+0.34(+2.99%)
Dec 21, 2011	11.36	11.47	11.29	11.47	15,606	+0.12(+1.05%)
Dec 20, 2011	11.30	11.35	11.23	11.35	16,729	+0.16(+1.42%)
Dec 19, 2011	11.23	11.24	11.20	11.20	8,054	-0.03(-0.24%)
Dec 16, 2011	11.46	11.46	11.22	11.22	12,464	-0.07(-0.64%)
Dec 15, 2011	11.41	11.41	11.29	11.29	2,661	-0.13(-1.10%)
Dec 14, 2011	11.62	11.62	11.41	11.42	2,168	-0.14(-1.20%)
Dec 13, 2011	11.70	11.70	11.56	11.56	3,792	+0.00(+0.00%)
Dec 12, 2011	11.66	11.70	11.56	11.56	4,772	-0.17(-1.41%)
Dec 09, 2011	11.68	11.72	11.66	11.72	2,867	+0.09(+0.74%)
Dec 08, 2011	11.78	11.78	11.64	11.64	3,506	-0.11(-0.90%)
Dec 07, 2011	11.92	11.92	11.72	11.74	5,489	-0.15(-1.22%)
Dec 06, 2011	11.98	11.98	11.87	11.89	2,743	+0.02(+0.17%)
Dec 05, 2011	11.87	11.87	11.87	11.87	152	-0.12(-0.99%)
Dec 02, 2011	12.02	12.02	11.88	11.99	1,067	+0.09(+0.72%)
Dec 01, 2011	11.97	11.97	11.84	11.90	3,321	-0.12(-1.04%)
Nov 30, 2011	11.99	12.08	11.99	12.03	40,003	+0.11(+0.94%)
Nov 29, 2011	11.90	11.94	11.90	11.91	1,746	-0.06(-0.50%)
Nov 28, 2011	12.10	12.10	11.97	11.97	3,049	-0.03(-0.22%)
Nov 25, 2011	11.81	12.03	11.81	12.00	2,134	-0.11(-0.92%)
Nov 23, 2011	11.99	12.11	11.96	12.11	2,744	+0.01(+0.11%)
Nov 22, 2011	12.24	12.24	12.10	12.10	1,017	-0.05(-0.40%)
Nov 21, 2011	12.26	12.26	12.10	12.15	2,810	-0.13(-1.10%)
Nov 18, 2011	12.10	12.28	12.19	12.28	1,067	+0.18(+1.52%)
Nov 17, 2011	12.13	12.14	11.99	12.10	3,812	+0.03(+0.27%)
Nov 16, 2011	12.32	12.45	11.81	12.07	45,116	-0.33(-2.65%)
Nov 15, 2011	12.39	12.39	12.39	12.39	152	-0.06(-0.47%)
Nov 14, 2011	12.37	12.54	12.33	12.45	4,039	-0.02(-0.16%)
Nov 11, 2011	12.36	12.47	12.36	12.47	1,677	+0.11(+0.90%)
Nov 10, 2011	12.37	12.47	12.33	12.36	8,152	-0.04(-0.32%)
Nov 09, 2011	12.47	12.47	12.40	12.40	2,022	-0.16(-1.25%)
Nov 08, 2011	12.40	12.57	12.35	12.56	3,042	+0.15(+1.22%)
Nov 07, 2011	12.41	12.41	12.41	12.41	157	-0.12(-0.94%)
Nov 04, 2011	12.33	12.60	12.33	12.53	2,526	+0.03(+0.21%)
Nov 03, 2011	12.37	12.65	12.37	12.50	1,800	-0.07(-0.57%)
Nov 02, 2011	12.58	12.60	12.55	12.57	3,566	+0.08(+0.63%)
Nov 01, 2011	12.45	12.49	12.41	12.49	3,356	+0.07(+0.53%)
Oct 31, 2011	12.60	12.60	12.43	12.43	1,816	-0.11(-0.89%)
Oct 28, 2011	12.54	12.54	12.54	12.54	2,287	+0.13(+1.06%)
Oct 27, 2011	12.58	12.62	12.41	12.41	3,574	-0.19(-1.51%)
Oct 26, 2011	12.70	12.70	12.56	12.60	1,143	+0.19(+1.53%)
Oct 25, 2011	12.59	12.60	12.41	12.41	4,468	-0.18(-1.46%)
Oct 24, 2011	12.62	12.66	12.49	12.59	7,164	-0.04(-0.31%)
Oct 21, 2011	12.47	12.67	12.47	12.63	3,435	+0.01(+0.05%)
Oct 20, 2011	12.46	12.62	12.46	12.62	12,774	+0.15(+1.21%)
Oct 19, 2011	12.46	12.47	12.46	12.47	4,117	-0.07(-0.52%)
Oct 18, 2011	12.59	12.59	12.40	12.54	6,404	-0.05(-0.42%)
Oct 17, 2011	12.54	12.59	12.45	12.59	6,967	+0.16(+1.32%)
Oct 14, 2011	12.27	12.56	12.26	12.43	6,386	+0.01(+0.11%)
Oct 12, 2011	12.41	12.41	12.41	12.41	4,117	-0.07(-0.58%)
Oct 11, 2011	12.41	12.62	12.32	12.49	6,099	-0.14(-1.09%)
Oct 10, 2011	12.61	12.62	12.59	12.62	609	+0.17(+1.34%)
Oct 07, 2011	12.48	12.66	12.36	12.46	2,531	-0.04(-0.29%)
Oct 06, 2011	12.51	12.53	12.45	12.49	2,165	+0.03(+0.26%)
Oct 05, 2011	12.54	12.54	12.36	12.46	5,085	-0.13(-1.04%)
Oct 04, 2011	12.27	12.66	12.27	12.59	2,363	-0.03(-0.26%)
Oct 03, 2011	12.59	12.62	12.43	12.62	7,417	-0.07(-0.52%)
Sep 30, 2011	12.39	12.69	12.39	12.69	6,523	+0.02(+0.16%)
Sep 29, 2011	12.67	12.67	12.45	12.67	3,202	+0.05(+0.42%)
Sep 28, 2011	12.41	12.68	12.41	12.62	1,372	+0.16(+1.26%)
Sep 27, 2011	12.53	12.53	12.24	12.46	4,879	+0.21(+1.73%)
Sep 26, 2011	12.39	12.39	12.24	12.25	1,677	-0.30(-2.42%)
Sep 23, 2011	12.63	12.63	12.52	12.55	457	+0.12(+1.00%)
Sep 22, 2011	12.37	12.46	12.37	12.43	7,144	-0.10(-0.79%)
Sep 21, 2011	12.56	12.57	12.53	12.53	1,151	+0.07(+0.53%)
Sep 20, 2011	12.64	12.66	12.46	12.46	2,144	-0.18(-1.45%)
Sep 19, 2011	12.42	12.65	12.42	12.64	2,234	+0.12(+0.99%)
Sep 16, 2011	12.67	12.67	12.43	12.52	6,650	+0.03(+0.21%)
Sep 15, 2011	12.49	12.49	12.49	12.49	1,524	+0.02(+0.20%)
Sep 14, 2011	12.45	12.47	12.43	12.47	3,155	+0.07(+0.54%)
Sep 13, 2011	12.30	12.45	12.30	12.40	4,879	-0.04(-0.32%)
Sep 12, 2011	12.66	12.66	12.44	12.44	487	+0.10(+0.80%)
Sep 09, 2011	12.58	12.58	12.33	12.34	667	-0.12(-1.00%)
Sep 08, 2011	12.47	12.47	12.47	12.47	152	-0.09(-0.73%)
Sep 07, 2011	12.60	12.64	12.54	12.56	3,385	-0.23(-1.79%)
Sep 06, 2011	12.61	12.79	12.60	12.79	22,968	+0.18(+1.45%)
Sep 02, 2011	12.64	12.64	12.61	12.61	1,128	-0.01(-0.09%)
Sep 01, 2011	12.63	12.76	12.48	12.62	2,375	-0.01(-0.10%)
Aug 31, 2011	12.70	12.76	12.51	12.63	4,595	+0.08(+0.68%)
Aug 30, 2011	12.63	12.63	12.52	12.55	921	-0.10(-0.77%)
Aug 29, 2011	12.66	12.74	12.64	12.64	2,163	-0.03(-0.21%)
Aug 26, 2011	12.78	12.78	12.67	12.67	2,927	-0.16(-1.22%)
Aug 25, 2011	12.41	12.84	12.41	12.83	4,033	+0.06(+0.46%)
Aug 24, 2011	12.64	12.77	12.63	12.77	1,228	+0.13(+1.03%)
Aug 23, 2011	12.62	12.64	12.57	12.64	4,571	+0.07(+0.52%)
Aug 22, 2011	12.43	12.64	12.38	12.57	13,215	+0.21(+1.69%)
Aug 19, 2011	12.49	12.49	12.36	12.36	1,085	-0.16(-1.25%)
Aug 18, 2011	12.40	12.52	12.25	12.52	3,377	+0.00(+0.00%)
Aug 17, 2011	12.61	12.61	12.45	12.52	2,302	-0.01(-0.10%)
Aug 16, 2011	12.63	12.75	12.43	12.53	6,197	+0.09(+0.73%)
Aug 15, 2011	12.53	12.74	12.44	12.44	7,596	+0.06(+0.47%)
Aug 12, 2011	12.54	12.60	12.38	12.38	6,444	-0.22(-1.76%)
Aug 11, 2011	12.64	12.64	12.21	12.60	5,123	-0.08(-0.67%)
Aug 10, 2011	12.41	12.69	12.41	12.69	614	-0.03(-0.20%)
Aug 09, 2011	12.69	12.94	12.54	12.71	18,975	-0.05(-0.41%)
Aug 08, 2011	12.62	12.84	12.39	12.77	4,571	-0.18(-1.41%)
Aug 05, 2011	12.99	13.00	12.71	12.95	12,512	-0.01(-0.10%)
Aug 04, 2011	12.90	13.01	12.71	12.96	7,436	+0.07(+0.51%)
Aug 03, 2011	12.74	12.90	12.57	12.90	8,539	+0.10(+0.81%)
Aug 02, 2011	12.74	12.79	12.67	12.79	6,601	+0.07(+0.56%)
Aug 01, 2011	12.82	12.88	12.71	12.72	32,990	-0.14(-1.06%)
Jul 29, 2011	12.86	13.02	12.74	12.86	10,306	-0.01(-0.05%)
Jul 28, 2011	12.88	12.90	12.77	12.86	3,531	+0.05(+0.41%)
Jul 27, 2011	12.76	13.01	12.75	12.81	166,138	+0.29(+2.29%)
Jul 26, 2011	12.64	12.68	12.47	12.53	5,543	-0.20(-1.59%)
Jul 25, 2011	12.64	12.77	12.51	12.73	14,104	+0.13(+1.06%)
Jul 22, 2011	12.64	12.77	12.51	12.59	19,651	-0.13(-1.00%)
Jul 21, 2011	12.64	12.74	12.38	12.72	21,149	+0.08(+0.67%)
Jul 20, 2011	12.69	12.77	12.63	12.64	4,803	-0.10(-0.77%)
Jul 19, 2011	12.68	12.77	12.68	12.73	5,720	+0.06(+0.46%)
Jul 18, 2011	12.63	12.76	12.33	12.68	27,243	-0.09(-0.71%)
Jul 15, 2011	12.60	12.83	12.60	12.77	10,120	+0.23(+1.87%)
Jul 14, 2011	12.53	12.66	12.39	12.53	18,599	+0.06(+0.47%)
Jul 13, 2011	12.12	12.53	12.12	12.47	7,705	+0.33(+2.74%)
Jul 12, 2011	11.92	12.14	11.92	12.14	1,995	+0.14(+1.14%)
Jul 11, 2011	12.02	12.08	11.92	12.00	5,549	-0.02(-0.16%)
Jul 08, 2011	11.86	12.15	11.79	12.02	3,419	+0.08(+0.65%)
Jul 07, 2011	11.80	11.95	11.63	11.95	41,841	+0.08(+0.66%)
Jul 06, 2011	11.91	11.99	11.67	11.87	18,591	-0.16(-1.35%)
Jul 05, 2011	12.32	12.50	11.97	12.03	18,639	-0.29(-2.38%)
Jul 01, 2011	12.31	12.37	12.23	12.32	6,133	-0.03(-0.26%)
Jun 30, 2011	12.48	12.55	12.23	12.36	21,052	-0.03(-0.26%)
Jun 29, 2011	12.77	12.77	12.39	12.39	26,630	-0.38(-2.96%)
Jun 28, 2011	12.72	12.83	12.38	12.77	15,022	+0.10(+0.82%)
Jun 27, 2011	12.37	12.75	12.31	12.66	25,236	+0.61(+5.08%)
Jun 24, 2011	12.51	12.63	11.98	12.05	47,850	-0.48(-3.85%)
Jun 23, 2011	12.54	12.54	12.38	12.53	6,179	-0.14(-1.08%)
Jun 22, 2011	12.38	12.84	12.38	12.67	6,375	+0.36(+2.96%)
Jun 21, 2011	12.45	12.78	12.15	12.30	4,264	-0.13(-1.05%)
Jun 20, 2011	12.53	12.64	12.35	12.43	5,812	-0.04(-0.31%)
Jun 17, 2011	12.16	12.47	12.00	12.47	16,158	+0.51(+4.25%)
Jun 16, 2011	11.98	12.04	11.93	11.97	10,547	-0.01(-0.05%)
Jun 15, 2011	11.97	12.17	11.95	11.97	10,593	-0.08(-0.65%)
Jun 14, 2011	12.35	12.35	11.92	12.05	54,165	-0.33(-2.63%)
Jun 13, 2011	12.97	12.97	11.96	12.38	95,380	-0.65(-5.00%)
Jun 10, 2011	13.03	13.08	12.90	13.03	32,662	+0.00(+0.00%)
Jun 09, 2011	13.04	13.09	12.90	13.03	28,798	-0.02(-0.15%)
Jun 08, 2011	12.99	13.06	12.86	13.05	18,728	-0.01(-0.05%)
Jun 07, 2011	13.06	13.06	12.96	13.05	9,893	+0.08(+0.60%)
Jun 06, 2011	12.78	13.16	12.73	12.98	86,793	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.