Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.77	38.23	37.45	38.15	15,374	+0.38(+1.00%)
May 27, 2021	37.79	38.20	37.63	37.77	7,295	+0.32(+0.87%)
May 26, 2021	37.23	37.67	37.22	37.45	14,289	+0.39(+1.04%)
May 25, 2021	39.35	39.35	37.07	37.07	15,218	-1.73(-4.47%)
May 24, 2021	39.42	39.42	38.39	38.80	12,883	-0.49(-1.25%)
May 21, 2021	39.44	39.54	38.28	39.29	9,813	+0.13(+0.34%)
May 20, 2021	38.34	39.16	38.08	39.16	6,791	+0.70(+1.82%)
May 19, 2021	38.25	38.72	37.63	38.46	15,579	-0.24(-0.61%)
May 18, 2021	39.76	39.76	38.69	38.69	9,851	-1.35(-3.37%)
May 17, 2021	39.45	40.04	38.81	40.04	11,321	+0.51(+1.29%)
May 14, 2021	38.81	39.54	38.76	39.54	12,698	+0.94(+2.43%)
May 13, 2021	38.33	38.69	37.68	38.60	19,415	+1.02(+2.70%)
May 12, 2021	37.81	37.88	37.20	37.58	17,033	-0.05(-0.14%)
May 11, 2021	37.73	38.03	37.26	37.63	18,006	-0.53(-1.40%)
May 10, 2021	38.47	38.69	38.06	38.17	17,507	-0.29(-0.75%)
May 07, 2021	38.03	38.46	38.02	38.46	7,368	-0.03(-0.07%)
May 06, 2021	37.63	38.49	37.63	38.48	13,881	+0.89(+2.38%)
May 05, 2021	38.30	38.35	37.56	37.59	11,241	-0.61(-1.61%)
May 04, 2021	38.50	38.87	38.04	38.20	11,144	-0.95(-2.42%)
May 03, 2021	37.64	39.26	37.60	39.15	31,012	+1.79(+4.78%)
Apr 30, 2021	37.42	37.67	37.20	37.36	38,697	-0.03(-0.07%)
Apr 29, 2021	37.56	37.84	37.38	37.39	13,793	+0.14(+0.38%)
Apr 28, 2021	36.92	37.51	36.92	37.25	11,884	+0.46(+1.24%)
Apr 27, 2021	36.59	37.29	36.55	36.79	23,688	+0.32(+0.86%)
Apr 26, 2021	37.56	37.62	36.48	36.48	11,200	-0.67(-1.82%)
Apr 23, 2021	36.98	37.26	36.74	37.15	18,606	+0.60(+1.63%)
Apr 22, 2021	36.89	37.12	36.22	36.56	12,090	-0.60(-1.63%)
Apr 21, 2021	36.57	37.45	36.57	37.16	12,256	+0.65(+1.78%)
Apr 20, 2021	36.59	36.85	36.32	36.51	28,001	-0.39(-1.07%)
Apr 19, 2021	37.49	37.49	36.56	36.91	14,048	-0.58(-1.54%)
Apr 16, 2021	37.80	38.10	36.79	37.49	12,670	+0.02(+0.05%)
Apr 15, 2021	37.91	37.91	37.02	37.47	11,896	-0.29(-0.77%)
Apr 14, 2021	36.82	38.01	36.82	37.76	18,493	+0.60(+1.60%)
Apr 13, 2021	37.76	37.76	37.10	37.16	12,953	-0.60(-1.58%)
Apr 12, 2021	38.09	38.31	37.39	37.76	16,784	-0.03(-0.07%)
Apr 09, 2021	38.68	38.68	37.46	37.78	18,149	-0.90(-2.33%)
Apr 08, 2021	37.78	38.69	37.70	38.69	24,436	+1.01(+2.67%)
Apr 07, 2021	38.41	38.51	37.67	37.68	18,551	-0.49(-1.29%)
Apr 06, 2021	38.23	38.72	38.12	38.17	18,889	-0.09(-0.23%)
Apr 05, 2021	38.24	38.41	38.14	38.26	13,094	+0.00(+0.00%)
Apr 01, 2021	36.96	38.38	36.54	38.26	18,948	+1.02(+2.73%)
Mar 31, 2021	37.52	37.56	37.09	37.24	33,157	-0.23(-0.61%)
Mar 30, 2021	37.55	38.07	37.47	37.47	12,321	+0.16(+0.42%)
Mar 29, 2021	38.30	38.31	37.31	37.31	22,896	-1.12(-2.92%)
Mar 26, 2021	38.05	38.66	37.90	38.43	14,725	+0.87(+2.31%)
Mar 25, 2021	36.63	37.64	35.93	37.56	27,593	+1.03(+2.83%)
Mar 24, 2021	37.31	39.10	36.53	36.53	19,543	-0.39(-1.04%)
Mar 23, 2021	37.96	38.72	36.69	36.92	27,729	-1.61(-4.18%)
Mar 22, 2021	39.10	40.89	38.02	38.53	28,442	-0.76(-1.94%)
Mar 19, 2021	39.68	40.90	38.55	39.29	64,266	-0.60(-1.49%)
Mar 18, 2021	40.30	41.48	39.68	39.89	29,846	-0.25(-0.61%)
Mar 17, 2021	40.17	40.30	39.65	40.13	28,827	+0.23(+0.57%)
Mar 16, 2021	40.81	40.81	39.54	39.90	26,395	-0.73(-1.79%)
Mar 15, 2021	41.94	41.94	40.11	40.63	19,091	-1.16(-2.77%)
Mar 12, 2021	40.95	42.22	40.95	41.79	35,158	+1.07(+2.62%)
Mar 11, 2021	40.74	41.09	39.86	40.72	34,321	+0.29(+0.72%)
Mar 10, 2021	40.30	41.08	39.72	40.43	37,029	+0.39(+0.96%)
Mar 09, 2021	40.81	41.03	39.53	40.04	39,065	-1.26(-3.05%)
Mar 08, 2021	38.77	41.32	38.77	41.30	49,465	+2.82(+7.34%)
Mar 05, 2021	36.87	38.80	36.87	38.48	33,831	+2.27(+6.26%)
Mar 04, 2021	37.22	37.79	35.66	36.21	43,898	-1.13(-3.03%)
Mar 03, 2021	35.95	38.50	35.95	37.34	46,674	+1.48(+4.12%)
Mar 02, 2021	34.73	36.12	34.51	35.86	39,011	+1.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.