Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.76	36.24	35.50	35.97	20,164	+0.18(+0.50%)
May 30, 2023	36.56	36.56	35.40	35.79	23,566	-0.33(-0.92%)
May 26, 2023	37.10	37.52	36.12	36.13	30,753	-0.69(-1.88%)
May 25, 2023	37.49	37.49	36.79	36.82	11,760	-0.44(-1.17%)
May 24, 2023	37.04	38.01	36.21	37.26	47,126	-0.32(-0.86%)
May 23, 2023	35.89	38.06	35.89	37.58	64,953	+1.77(+4.96%)
May 22, 2023	35.41	36.28	35.06	35.80	64,055	+0.48(+1.37%)
May 19, 2023	36.51	36.87	35.30	35.32	48,264	-0.88(-2.44%)
May 18, 2023	35.34	36.98	35.34	36.20	46,713	+0.77(+2.17%)
May 17, 2023	33.60	35.56	33.60	35.43	39,723	+1.84(+5.48%)
May 16, 2023	33.95	34.40	33.59	33.59	29,643	-0.22(-0.65%)
May 15, 2023	33.31	33.86	33.05	33.81	24,661	+0.60(+1.80%)
May 12, 2023	33.19	33.55	33.03	33.21	22,758	+0.19(+0.57%)
May 11, 2023	33.22	33.51	32.95	33.02	16,834	-0.47(-1.42%)
May 10, 2023	34.24	34.24	33.21	33.50	16,785	-0.46(-1.34%)
May 09, 2023	34.26	34.26	33.28	33.95	17,662	-0.38(-1.11%)
May 08, 2023	35.57	35.72	34.33	34.33	23,053	-0.97(-2.74%)
May 05, 2023	35.12	35.80	34.97	35.30	33,575	+0.73(+2.11%)
May 04, 2023	34.36	34.74	33.36	34.57	52,768	-0.02(-0.05%)
May 03, 2023	34.19	35.45	34.19	34.59	40,581	+0.68(+2.01%)
May 02, 2023	35.84	36.07	32.39	33.91	82,367	-1.64(-4.62%)
May 01, 2023	32.79	35.93	32.79	35.55	65,806	+2.76(+8.42%)
Apr 28, 2023	37.99	39.28	31.59	32.79	155,263	-6.69(-16.95%)
Apr 27, 2023	40.50	40.50	39.13	39.48	40,915	+0.44(+1.12%)
Apr 26, 2023	40.51	40.70	39.04	39.04	30,796	-0.80(-2.00%)
Apr 25, 2023	41.38	41.48	39.57	39.84	22,798	-1.71(-4.11%)
Apr 24, 2023	42.77	43.08	41.38	41.55	35,870	-1.03(-2.43%)
Apr 21, 2023	42.86	42.87	42.47	42.58	12,288	-0.36(-0.84%)
Apr 20, 2023	43.00	43.14	42.82	42.94	8,765	+0.09(+0.20%)
Apr 19, 2023	42.66	43.11	42.59	42.85	13,037	+0.28(+0.67%)
Apr 18, 2023	43.07	43.07	42.33	42.57	17,733	-0.55(-1.28%)
Apr 17, 2023	42.66	43.42	42.61	43.12	26,695	+0.26(+0.60%)
Apr 14, 2023	43.23	43.23	42.76	42.86	18,919	-0.20(-0.46%)
Apr 13, 2023	43.13	43.63	42.92	43.06	16,291	-0.16(-0.37%)
Apr 12, 2023	43.41	43.41	43.01	43.22	26,223	-0.36(-0.83%)
Apr 11, 2023	43.23	43.95	42.64	43.59	30,262	+0.65(+1.50%)
Apr 10, 2023	42.47	43.48	42.47	42.94	52,312	+0.24(+0.56%)
Apr 06, 2023	42.66	42.88	42.49	42.70	13,584	+0.01(+0.02%)
Apr 05, 2023	42.98	43.07	42.12	42.69	30,645	-0.35(-0.82%)
Apr 04, 2023	44.34	44.52	43.04	43.04	36,261	-1.44(-3.24%)
Apr 03, 2023	44.89	45.17	44.41	44.49	30,936	-0.28(-0.64%)
Mar 31, 2023	44.38	45.01	44.25	44.77	20,638	+0.38(+0.85%)
Mar 30, 2023	45.13	45.18	44.18	44.39	15,354	-0.39(-0.87%)
Mar 29, 2023	45.27	45.32	44.37	44.78	19,405	-0.36(-0.80%)
Mar 28, 2023	44.62	45.14	44.62	45.14	18,672	+0.64(+1.43%)
Mar 27, 2023	45.26	45.26	44.38	44.51	25,771	-0.09(-0.19%)
Mar 24, 2023	43.03	44.59	42.72	44.59	22,583	+1.48(+3.43%)
Mar 23, 2023	44.35	44.35	42.85	43.11	11,848	-1.06(-2.41%)
Mar 22, 2023	45.44	45.44	44.05	44.17	18,938	-1.10(-2.43%)
Mar 21, 2023	43.23	45.77	43.11	45.27	40,802	+2.42(+5.65%)
Mar 20, 2023	43.50	43.71	42.72	42.85	29,585	-0.32(-0.75%)
Mar 17, 2023	44.35	44.35	42.32	43.18	43,459	-1.01(-2.28%)
Mar 16, 2023	43.04	45.20	42.77	44.18	63,048	+1.06(+2.46%)
Mar 15, 2023	43.68	44.21	42.66	43.12	35,105	-1.15(-2.59%)
Mar 14, 2023	46.09	46.43	44.07	44.27	35,457	+0.29(+0.67%)
Mar 13, 2023	46.04	46.75	43.10	43.97	57,601	-2.50(-5.37%)
Mar 10, 2023	46.93	47.62	46.04	46.47	50,312	-0.78(-1.65%)
Mar 09, 2023	48.42	48.42	47.13	47.25	51,832	-1.08(-2.24%)
Mar 08, 2023	48.89	48.89	47.29	48.33	52,490	-0.37(-0.76%)
Mar 07, 2023	49.42	49.79	48.54	48.70	17,362	-0.54(-1.10%)
Mar 06, 2023	49.40	49.43	49.02	49.24	28,184	+0.09(+0.19%)
Mar 03, 2023	48.88	49.45	48.88	49.15	26,681	+0.12(+0.25%)
Mar 02, 2023	49.30	49.30	48.57	49.03	18,126	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.