Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
73.13
74.80
72.96
73.84
936,577
+0.70(+0.96%)
May 27, 2016
74.08
73.14
73.14
73.14
1,058,499
-2.27(-3.01%)
May 26, 2016
76.61
76.80
74.67
75.41
606,690
+0.15(+0.21%)
May 25, 2016
73.49
75.63
72.53
75.26
861,021
+1.02(+1.37%)
May 24, 2016
76.76
76.95
74.15
74.24
1,442,133
-2.90(-3.76%)
May 23, 2016
76.60
78.19
76.43
77.14
687,536
-1.05(-1.34%)
May 20, 2016
78.58
79.00
76.36
78.19
1,627,635
+0.88(+1.13%)
May 19, 2016
74.85
77.54
74.57
77.31
1,135,251
+0.66(+0.86%)
May 18, 2016
79.55
80.38
76.34
76.66
1,245,543
-3.69(-4.59%)
May 17, 2016
79.56
80.97
79.22
80.34
846,615
+0.69(+0.87%)
May 16, 2016
78.96
79.73
78.52
79.65
1,032,152
+2.32(+3.00%)
May 13, 2016
77.31
77.79
76.66
77.33
1,022,103
-0.39(-0.51%)
May 12, 2016
79.25
80.08
77.50
77.73
739,945
-0.96(-1.22%)
May 11, 2016
77.84
79.08
76.70
78.69
1,204,198
+2.18(+2.85%)
May 10, 2016
75.16
76.80
74.46
76.51
755,618
+1.79(+2.39%)
May 09, 2016
75.32
75.88
74.41
74.72
943,406
-3.58(-4.57%)
May 06, 2016
76.35
78.86
75.99
78.30
1,821,701
+4.13(+5.57%)
May 05, 2016
73.97
74.96
73.14
74.17
1,723,458
-0.49(-0.66%)
May 04, 2016
78.00
78.46
73.82
74.66
3,004,481
-9.08(-10.84%)
May 03, 2016
85.80
86.36
83.49
83.74
1,194,001
-3.52(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.