Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
82.57
85.02
82.50
84.22
901,503
+2.27(+2.77%)
May 30, 2017
81.21
82.25
81.01
81.95
432,345
-0.17(-0.21%)
May 26, 2017
82.25
82.79
81.65
82.12
449,033
-0.13(-0.16%)
May 25, 2017
81.71
82.41
81.38
82.25
498,576
-0.56(-0.68%)
May 24, 2017
81.97
82.85
81.05
82.81
683,213
+0.27(+0.32%)
May 23, 2017
84.41
84.74
82.37
82.54
631,006
-2.05(-2.42%)
May 22, 2017
84.76
85.20
84.51
84.59
400,566
+0.22(+0.26%)
May 19, 2017
85.03
85.03
83.89
84.37
750,634
+0.70(+0.84%)
May 18, 2017
85.60
85.60
83.46
83.67
1,226,456
-2.19(-2.55%)
May 17, 2017
85.34
86.31
85.12
85.86
1,923,220
+2.26(+2.71%)
May 16, 2017
82.96
83.94
82.77
83.60
475,532
+1.01(+1.23%)
May 15, 2017
83.11
83.24
82.01
82.59
555,543
-0.16(-0.19%)
May 12, 2017
82.53
83.03
82.29
82.75
807,550
+0.92(+1.13%)
May 11, 2017
80.78
81.90
80.50
81.82
1,115,698
+2.56(+3.22%)
May 10, 2017
79.43
79.84
78.86
79.27
584,565
+0.43(+0.54%)
May 09, 2017
78.25
78.98
77.77
78.84
954,120
-0.14(-0.18%)
May 08, 2017
78.26
79.14
77.87
78.98
939,755
+0.04(+0.04%)
May 05, 2017
76.82
79.49
76.58
78.95
1,442,768
+3.48(+4.61%)
May 04, 2017
75.56
76.13
74.33
75.47
1,189,000
+0.21(+0.28%)
May 03, 2017
76.16
76.95
75.05
75.26
959,537
-0.83(-1.10%)
May 02, 2017
75.88
76.41
75.75
76.09
813,978
-0.14(-0.19%)
May 01, 2017
77.53
77.76
75.62
76.23
720,579
-1.86(-2.39%)
Apr 28, 2017
77.06
78.27
77.06
78.10
907,673
+1.20(+1.56%)
Apr 27, 2017
77.67
77.73
76.54
76.90
939,497
-0.66(-0.85%)
Apr 26, 2017
76.77
77.70
75.97
77.55
1,001,107
+0.42(+0.54%)
Apr 25, 2017
77.94
78.45
76.52
77.14
1,219,980
-1.52(-1.93%)
Apr 24, 2017
78.57
79.17
78.07
78.65
797,158
-1.77(-2.20%)
Apr 21, 2017
79.92
80.70
79.60
80.42
883,699
-0.02(-0.02%)
Apr 20, 2017
80.31
80.73
79.95
80.44
655,446
-0.16(-0.20%)
Apr 19, 2017
82.34
82.44
79.89
80.60
994,622
-2.67(-3.21%)
Apr 18, 2017
84.01
84.11
82.98
83.27
864,638
+0.28(+0.34%)
Apr 17, 2017
83.18
83.69
82.69
82.99
396,864
-0.35(-0.43%)
Apr 13, 2017
83.69
84.23
82.66
83.34
824,677
+0.32(+0.38%)
Apr 12, 2017
83.08
83.19
81.73
83.02
800,666
-0.25(-0.30%)
Apr 11, 2017
82.42
84.02
82.28
83.27
1,290,386
+3.24(+4.05%)
Apr 10, 2017
79.85
80.47
79.33
80.03
555,363
-0.40(-0.50%)
Apr 07, 2017
80.63
81.59
79.70
80.43
907,991
+1.21(+1.52%)
Apr 06, 2017
78.96
79.51
78.70
79.22
449,381
+0.10(+0.12%)
Apr 05, 2017
78.71
79.60
77.71
79.13
664,761
-0.21(-0.27%)
Apr 04, 2017
79.33
79.49
78.69
79.34
524,638
+1.38(+1.76%)
Apr 03, 2017
77.07
78.26
76.97
77.96
586,224
+0.50(+0.64%)
Mar 31, 2017
76.57
78.09
76.24
77.47
610,223
+0.77(+1.01%)
Mar 30, 2017
77.23
77.73
76.60
76.69
499,386
-1.13(-1.45%)
Mar 29, 2017
77.88
78.23
77.52
77.82
663,254
-1.23(-1.56%)
Mar 28, 2017
79.82
79.94
78.42
79.05
840,565
-0.96(-1.20%)
Mar 27, 2017
81.00
81.10
79.68
80.01
560,532
+0.96(+1.21%)
Mar 24, 2017
79.06
79.66
78.91
79.05
467,833
-0.14(-0.18%)
Mar 23, 2017
80.21
80.70
78.47
79.20
826,931
-1.42(-1.76%)
Mar 22, 2017
80.55
80.99
80.21
80.62
758,836
+0.75(+0.93%)
Mar 21, 2017
79.62
80.66
79.50
79.87
757,525
+0.51(+0.65%)
Mar 20, 2017
78.26
79.53
77.94
79.36
907,591
+1.78(+2.29%)
Mar 17, 2017
77.70
78.18
77.07
77.58
1,319,559
-0.41(-0.52%)
Mar 16, 2017
79.75
80.25
77.70
77.99
1,199,952
+0.53(+0.69%)
Mar 15, 2017
74.43
77.77
73.85
77.46
1,266,855
+3.58(+4.85%)
Mar 14, 2017
74.91
75.44
73.55
73.88
780,067
-0.97(-1.29%)
Mar 13, 2017
74.78
75.01
74.17
74.84
850,178
+0.17(+0.22%)
Mar 10, 2017
73.54
75.11
72.99
74.67
1,189,171
+0.74(+1.00%)
Mar 09, 2017
74.11
74.79
73.56
73.94
1,307,963
-1.13(-1.51%)
Mar 08, 2017
74.64
75.78
74.34
75.07
1,258,366
-1.50(-1.96%)
Mar 07, 2017
77.11
77.12
76.13
76.57
1,131,668
-1.50(-1.92%)
Mar 06, 2017
78.83
79.01
77.39
78.07
1,037,909
-1.66(-2.08%)
Mar 03, 2017
80.35
78.18
79.73
1,045,923
+1.28(+1.63%)
Mar 02, 2017
79.64
79.94
78.21
78.45
1,112,224
-2.40(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.