Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.33
73.15
72.17
72.58
651,926
+0.94(+1.31%)
May 30, 2018
71.19
72.04
70.98
71.64
511,574
+1.50(+2.15%)
May 29, 2018
70.01
70.93
69.71
70.13
592,197
-0.12(-0.17%)
May 25, 2018
70.25
70.25
70.25
0
-0.78(-1.10%)
May 24, 2018
70.36
71.14
70.26
71.04
499,842
+0.20(+0.28%)
May 23, 2018
69.49
71.31
69.45
70.83
694,119
+0.78(+1.12%)
May 22, 2018
71.11
71.24
69.99
70.05
702,556
+0.09(+0.13%)
May 21, 2018
70.66
70.71
69.87
69.96
616,426
-1.12(-1.58%)
May 18, 2018
70.96
71.56
70.88
71.08
548,905
-0.12(-0.17%)
May 17, 2018
71.61
71.61
70.93
71.20
471,644
-0.06(-0.09%)
May 16, 2018
71.13
71.42
70.71
71.26
588,411
+0.05(+0.08%)
May 15, 2018
71.22
71.72
70.96
71.21
616,933
-1.66(-2.28%)
May 14, 2018
73.01
73.45
72.13
72.87
1,118,731
+0.18(+0.25%)
May 11, 2018
72.03
73.07
71.74
72.69
885,249
+1.00(+1.40%)
May 10, 2018
69.39
71.79
69.31
71.68
2,368,085
-3.39(-4.52%)
May 09, 2018
75.01
75.67
74.87
75.08
502,473
-0.15(-0.19%)
May 08, 2018
74.12
75.34
73.79
75.22
426,926
+1.07(+1.44%)
May 07, 2018
74.41
74.94
74.01
74.15
250,757
-0.26(-0.36%)
May 04, 2018
74.87
75.12
74.20
74.42
346,855
-0.93(-1.23%)
May 03, 2018
75.59
75.64
74.97
75.35
431,991
+1.13(+1.52%)
May 02, 2018
73.65
75.61
73.44
74.22
597,656
+0.00(+0.00%)
May 01, 2018
72.75
74.39
72.71
74.22
410,009
+0.26(+0.36%)
Apr 30, 2018
73.74
74.52
73.45
73.95
362,663
-0.34(-0.45%)
Apr 27, 2018
73.60
74.48
73.52
74.29
366,167
+1.30(+1.79%)
Apr 26, 2018
73.39
73.55
72.74
72.99
349,231
+0.13(+0.18%)
Apr 25, 2018
72.57
73.25
72.44
72.86
356,566
-0.13(-0.17%)
Apr 24, 2018
72.99
73.27
72.68
72.99
313,224
+0.45(+0.62%)
Apr 23, 2018
72.48
73.04
72.29
72.54
318,497
-0.94(-1.28%)
Apr 20, 2018
74.04
74.04
72.95
73.48
449,148
-0.77(-1.03%)
Apr 19, 2018
75.29
75.30
73.73
74.25
479,117
-0.58(-0.78%)
Apr 18, 2018
75.36
75.96
74.63
74.83
565,862
+0.69(+0.93%)
Apr 17, 2018
73.67
74.42
73.55
74.14
293,565
+0.49(+0.67%)
Apr 16, 2018
75.03
75.13
73.00
73.64
455,643
-1.37(-1.82%)
Apr 13, 2018
74.80
75.76
74.67
75.01
578,747
+1.36(+1.84%)
Apr 12, 2018
74.25
74.35
73.60
73.65
804,485
-1.70(-2.25%)
Apr 11, 2018
75.05
76.50
74.89
75.35
887,219
+1.18(+1.59%)
Apr 10, 2018
72.93
74.48
72.93
74.17
622,142
+1.55(+2.13%)
Apr 09, 2018
72.01
73.26
71.46
72.62
423,788
-0.08(-0.11%)
Apr 06, 2018
72.27
73.13
71.87
72.70
553,828
+0.75(+1.04%)
Apr 05, 2018
72.39
72.80
70.85
71.96
1,090,173
-0.69(-0.95%)
Apr 04, 2018
74.90
74.95
72.45
72.65
1,317,806
-2.73(-3.62%)
Apr 03, 2018
76.32
76.53
75.25
75.38
400,890
-1.71(-2.21%)
Apr 02, 2018
76.74
77.92
76.63
77.08
352,049
+1.18(+1.55%)
Mar 29, 2018
75.91
75.91
75.91
0
+0.84(+1.12%)
Mar 28, 2018
75.17
75.55
74.74
75.07
451,013
-1.22(-1.60%)
Mar 27, 2018
77.39
77.46
76.01
76.29
559,552
-1.42(-1.83%)
Mar 26, 2018
77.97
78.31
77.49
77.71
608,145
+1.19(+1.55%)
Mar 23, 2018
75.91
77.21
75.46
76.53
1,199,919
+3.10(+4.22%)
Mar 22, 2018
74.00
74.35
73.36
73.42
693,051
-1.35(-1.80%)
Mar 21, 2018
74.08
75.25
73.35
74.77
683,050
+1.55(+2.12%)
Mar 20, 2018
73.27
73.64
72.80
73.23
527,029
-0.08(-0.11%)
Mar 19, 2018
73.47
73.78
72.61
73.31
658,569
-0.79(-1.07%)
Mar 16, 2018
73.81
74.20
73.39
74.10
1,502,860
+0.25(+0.34%)
Mar 15, 2018
74.59
75.02
73.81
73.85
537,149
-1.55(-2.05%)
Mar 14, 2018
75.76
75.08
75.40
475,252
+0.29(+0.39%)
Mar 13, 2018
75.50
75.80
74.85
75.10
610,429
+0.72(+0.97%)
Mar 12, 2018
73.66
74.77
73.37
74.38
671,635
+0.61(+0.83%)
Mar 09, 2018
74.15
74.74
73.47
73.77
449,833
-0.30(-0.41%)
Mar 08, 2018
73.55
74.11
73.06
74.07
454,566
+0.17(+0.23%)
Mar 07, 2018
73.34
73.90
384,707
-0.73(-0.98%)
Mar 06, 2018
74.52
75.39
74.28
74.63
517,159
+1.34(+1.82%)
Mar 05, 2018
72.29
73.62
72.19
73.30
488,666
+0.45(+0.62%)
Mar 02, 2018
72.92
74.02
72.60
72.84
685,465
+0.69(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.