Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.573
8.771
8.554
8.715
2,301,734
+0.23(+2.67%)
May 30, 2007
8.526
8.573
8.459
8.488
1,475,473
-0.12(-1.43%)
May 29, 2007
8.790
8.828
8.572
8.611
1,699,828
-0.12(-1.41%)
May 25, 2007
8.478
8.733
8.459
8.733
1,590,283
+0.32(+3.82%)
May 24, 2007
8.752
8.790
8.384
8.412
2,494,572
-0.40(-4.51%)
May 23, 2007
9.017
9.310
8.771
8.809
3,805,707
-0.08(-0.85%)
May 22, 2007
8.459
8.885
8.459
8.885
2,346,338
+0.43(+5.03%)
May 21, 2007
8.724
8.743
8.412
8.459
3,031,917
-0.23(-2.61%)
May 18, 2007
8.989
9.017
8.526
8.686
5,082,743
-0.27(-3.06%)
May 17, 2007
8.393
9.112
8.100
8.960
12,096,401
+1.17(+15.05%)
May 16, 2007
7.788
8.006
7.675
7.788
2,046,790
+0.06(+0.73%)
May 15, 2007
8.091
8.204
7.665
7.732
3,286,491
-0.20(-2.50%)
May 14, 2007
7.514
8.299
7.325
7.930
9,374,592
+0.99(+14.31%)
May 11, 2007
6.682
6.947
6.673
6.938
525,406
+0.26(+3.97%)
May 10, 2007
6.871
6.872
6.664
6.673
725,467
-0.25(-3.55%)
May 09, 2007
6.900
6.966
6.777
6.919
530,865
-0.03(-0.41%)
May 08, 2007
7.259
7.259
6.928
6.947
771,507
-0.32(-4.42%)
May 07, 2007
7.136
7.278
7.136
7.268
657,336
+0.25(+3.50%)
May 04, 2007
7.155
7.183
6.957
7.023
691,222
-0.14(-1.98%)
May 03, 2007
6.938
7.202
6.909
7.164
955,068
+0.16(+2.29%)
May 02, 2007
6.616
7.023
6.588
7.004
1,001,330
+0.43(+6.62%)
May 01, 2007
6.701
6.720
6.512
6.569
1,326,558
-0.15(-2.25%)
Apr 30, 2007
6.966
6.985
6.694
6.720
662,828
-0.18(-2.60%)
Apr 27, 2007
6.985
7.004
6.890
6.900
340,025
-0.12(-1.75%)
Apr 26, 2007
6.957
7.070
6.928
7.023
413,232
+0.05(+0.68%)
Apr 25, 2007
7.032
7.089
6.938
6.975
407,642
+0.00(+0.00%)
Apr 24, 2007
6.994
7.013
6.862
6.975
427,992
+0.02(+0.27%)
Apr 23, 2007
6.947
7.032
6.919
6.957
684,117
+0.07(+0.96%)
Apr 20, 2007
6.862
6.900
6.805
6.890
474,231
+0.13(+1.96%)
Apr 19, 2007
6.815
6.928
6.711
6.758
808,951
+0.01(+0.14%)
Apr 18, 2007
6.758
6.881
6.682
6.749
766,457
-0.06(-0.83%)
Apr 17, 2007
6.957
6.994
6.767
6.805
635,891
-0.17(-2.44%)
Apr 16, 2007
7.079
7.136
6.957
6.975
659,866
-0.07(-0.94%)
Apr 13, 2007
7.051
7.079
6.957
7.042
430,471
+0.03(+0.40%)
Apr 12, 2007
7.108
7.108
6.947
7.013
906,142
-0.13(-1.85%)
Apr 11, 2007
7.372
7.391
7.051
7.146
1,163,682
-0.15(-2.07%)
Apr 10, 2007
6.947
7.420
6.938
7.297
2,033,348
+0.37(+5.32%)
Apr 09, 2007
7.032
7.117
6.815
6.928
920,742
-0.09(-1.35%)
Apr 05, 2007
6.890
7.117
6.862
7.023
1,092,544
+0.16(+2.34%)
Apr 04, 2007
6.758
6.928
6.749
6.862
602,106
+0.10(+1.54%)
Apr 03, 2007
6.805
6.947
6.711
6.758
1,113,236
-0.26(-3.64%)
Apr 02, 2007
6.730
7.023
6.692
7.013
1,690,587
+0.40(+6.00%)
Mar 30, 2007
6.730
6.805
6.607
6.616
1,321,297
+0.03(+0.43%)
Mar 29, 2007
6.664
6.711
6.493
6.588
467,148
-0.02(-0.29%)
Mar 28, 2007
6.635
6.692
6.560
6.607
450,795
-0.06(-0.85%)
Mar 27, 2007
6.692
6.767
6.645
6.664
530,753
-0.01(-0.14%)
Mar 26, 2007
6.758
6.805
6.616
6.673
550,441
-0.01(-0.14%)
Mar 23, 2007
6.730
6.796
6.626
6.682
395,353
-0.07(-0.98%)
Mar 22, 2007
6.815
6.824
6.550
6.749
712,163
-0.06(-0.83%)
Mar 21, 2007
6.645
6.843
6.597
6.805
851,296
+0.24(+3.60%)
Mar 20, 2007
6.607
6.616
6.512
6.569
539,372
-0.03(-0.43%)
Mar 19, 2007
6.456
6.607
6.314
6.597
721,119
+0.17(+2.65%)
Mar 16, 2007
6.926
6.947
6.380
6.427
1,360,307
-0.24(-3.55%)
Mar 15, 2007
6.597
6.701
6.541
6.664
378,998
+0.07(+1.00%)
Mar 14, 2007
6.541
6.635
6.474
6.597
661,307
+0.04(+0.58%)
Mar 13, 2007
6.881
6.890
6.522
6.560
866,016
-0.32(-4.67%)
Mar 12, 2007
6.796
6.909
6.730
6.881
510,748
+0.16(+2.39%)
Mar 09, 2007
6.730
6.843
6.645
6.720
457,577
+0.00(+0.00%)
Mar 08, 2007
6.758
6.834
6.701
6.720
400,651
+0.02(+0.28%)
Mar 07, 2007
6.815
6.824
6.664
6.701
798,348
-0.14(-2.07%)
Mar 06, 2007
6.881
6.947
6.749
6.843
943,124
+0.04(+0.56%)
Mar 05, 2007
6.749
6.890
6.692
6.805
768,187
-0.03(-0.42%)
Mar 02, 2007
7.042
7.155
6.805
6.834
969,522
-0.26(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.