Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.810
-0.090 (-2.31%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.267
1.276
1.205
1.238
1,185,005
-0.01(-0.76%)
May 30, 2012
1.314
1.323
1.238
1.248
956,253
-0.08(-5.71%)
May 29, 2012
1.342
1.342
1.314
1.323
515,677
-0.02(-1.41%)
May 25, 2012
1.314
1.361
1.300
1.342
390,997
+0.03(+2.16%)
May 24, 2012
1.352
1.389
1.295
1.314
579,258
-0.02(-1.42%)
May 23, 2012
1.304
1.333
1.295
1.333
375,328
+0.02(+1.44%)
May 22, 2012
1.314
1.352
1.314
1.314
470,619
-0.01(-0.71%)
May 21, 2012
1.304
1.342
1.295
1.323
947,253
+0.03(+2.19%)
May 18, 2012
1.314
1.352
1.295
1.295
979,901
-0.04(-2.84%)
May 17, 2012
1.380
1.380
1.333
1.333
625,245
-0.05(-3.42%)
May 16, 2012
1.380
1.408
1.323
1.380
806,119
+0.01(+0.69%)
May 15, 2012
1.380
1.418
1.371
1.371
305,447
+0.00(+0.00%)
May 14, 2012
1.418
1.437
1.371
1.371
609,693
-0.04(-2.68%)
May 11, 2012
1.456
1.465
1.399
1.408
473,537
-0.05(-3.25%)
May 10, 2012
1.418
1.465
1.399
1.456
386,778
+0.06(+4.05%)
May 09, 2012
1.418
1.418
1.380
1.399
773,200
-0.02(-1.33%)
May 08, 2012
1.427
1.446
1.418
1.418
611,811
-0.02(-1.32%)
May 07, 2012
1.418
1.456
1.418
1.437
327,689
+0.01(+0.66%)
May 04, 2012
1.456
1.503
1.418
1.427
639,170
-0.04(-2.58%)
May 03, 2012
1.474
1.484
1.418
1.465
919,890
-0.01(-0.64%)
May 02, 2012
1.512
1.514
1.418
1.474
1,028,935
-0.07(-4.29%)
May 01, 2012
1.578
1.597
1.541
1.541
596,835
-0.04(-2.69%)
Apr 30, 2012
1.626
1.654
1.569
1.583
540,215
-0.05(-3.18%)
Apr 27, 2012
1.626
1.645
1.588
1.635
465,415
+0.03(+1.76%)
Apr 26, 2012
1.607
1.616
1.588
1.607
528,912
+0.00(+0.00%)
Apr 25, 2012
1.588
1.616
1.560
1.607
681,371
+0.04(+2.41%)
Apr 24, 2012
1.550
1.569
1.531
1.569
847,984
+0.02(+1.22%)
Apr 23, 2012
1.560
1.569
1.522
1.550
593,437
-0.03(-1.80%)
Apr 20, 2012
1.550
1.597
1.512
1.578
1,352,173
+0.08(+5.03%)
Apr 19, 2012
1.474
1.531
1.474
1.503
763,363
+0.04(+2.58%)
Apr 18, 2012
1.503
1.512
1.465
1.465
416,225
-0.05(-3.13%)
Apr 17, 2012
1.465
1.536
1.465
1.512
745,530
+0.04(+2.89%)
Apr 16, 2012
1.474
1.493
1.441
1.470
335,462
+0.00(+0.32%)
Apr 13, 2012
1.465
1.512
1.451
1.465
646,521
-0.01(-0.64%)
Apr 12, 2012
1.446
1.474
1.427
1.474
703,097
+0.03(+1.96%)
Apr 11, 2012
1.437
1.465
1.427
1.446
740,903
+0.02(+1.32%)
Apr 10, 2012
1.427
1.560
1.418
1.427
2,055,007
-0.01(-0.66%)
Apr 09, 2012
1.474
1.493
1.437
1.437
642,782
-0.06(-3.80%)
Apr 05, 2012
1.503
1.512
1.446
1.493
690,270
-0.02(-1.25%)
Apr 04, 2012
1.560
1.560
1.512
1.512
716,673
-0.07(-4.19%)
Apr 03, 2012
1.597
1.597
1.550
1.578
672,271
-0.02(-1.18%)
Apr 02, 2012
1.588
1.607
1.560
1.597
919,093
-0.00(-0.30%)
Mar 30, 2012
1.635
1.645
1.597
1.602
790,853
-0.01(-0.88%)
Mar 29, 2012
1.664
1.664
1.607
1.616
725,414
-0.06(-3.39%)
Mar 28, 2012
1.711
1.711
1.664
1.673
415,130
-0.04(-2.21%)
Mar 27, 2012
1.673
1.739
1.673
1.711
576,538
+0.03(+1.69%)
Mar 26, 2012
1.711
1.730
1.678
1.682
564,747
-0.02(-1.11%)
Mar 23, 2012
1.701
1.720
1.682
1.701
389,073
+0.00(+0.00%)
Mar 22, 2012
1.758
1.786
1.673
1.701
733,958
-0.09(-4.76%)
Mar 21, 2012
1.720
1.786
1.701
1.786
472,973
+0.08(+4.42%)
Mar 20, 2012
1.749
1.749
1.711
1.711
458,628
-0.06(-3.21%)
Mar 19, 2012
1.692
1.786
1.692
1.767
994,367
+0.08(+4.47%)
Mar 16, 2012
1.616
1.739
1.616
1.692
1,188,881
+0.08(+4.68%)
Mar 15, 2012
1.626
1.654
1.569
1.616
940,028
-0.01(-0.58%)
Mar 14, 2012
1.626
1.654
1.616
1.626
568,224
-0.01(-0.58%)
Mar 13, 2012
1.673
1.692
1.616
1.635
1,206,707
-0.04(-2.26%)
Mar 12, 2012
1.749
1.767
1.673
1.673
460,562
-0.07(-3.80%)
Mar 09, 2012
1.692
1.739
1.682
1.739
835,946
+0.06(+3.37%)
Mar 08, 2012
1.749
1.758
1.664
1.682
938,410
-0.05(-2.73%)
Mar 07, 2012
1.796
1.796
1.701
1.730
922,358
+0.04(+2.23%)
Mar 06, 2012
1.767
1.777
1.692
1.692
1,166,177
-0.09(-4.79%)
Mar 05, 2012
1.834
1.843
1.758
1.777
743,999
-0.06(-3.09%)
Mar 02, 2012
1.900
1.928
1.824
1.834
1,306,824
-0.06(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.