Agilysys Inc (NQ: AGYS )

56.29 USD +1.60 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.58 11.58 11.46 11.46 26,414 -0.22(-1.88%)
May 30, 2013 11.53 11.75 11.48 11.68 16,384 +0.25(+2.19%)
May 29, 2013 11.72 11.72 11.00 11.43 44,755 -0.39(-3.30%)
May 28, 2013 11.48 11.87 11.30 11.82 25,887 +0.52(+4.60%)
May 24, 2013 11.20 11.33 11.20 11.30 0 -0.04(-0.35%)
May 23, 2013 11.11 11.36 11.01 11.34 0 +0.14(+1.25%)
May 22, 2013 11.69 11.75 11.14 11.20 0 -0.46(-3.95%)
May 21, 2013 11.74 11.79 11.60 11.66 0 -0.11(-0.93%)
May 20, 2013 11.72 11.90 11.72 11.77 0 +0.05(+0.43%)
May 17, 2013 11.75 11.90 11.60 11.72 0 -0.01(-0.09%)
May 16, 2013 11.58 11.91 11.54 11.73 37,600 +0.08(+0.69%)
May 15, 2013 11.70 11.70 11.55 11.65 0 -0.03(-0.26%)
May 13, 2013 11.83 11.96 11.65 11.68 0 -0.05(-0.43%)
May 10, 2013 11.80 11.88 11.69 11.73 0 +0.07(+0.60%)
May 09, 2013 11.30 11.93 11.04 11.66 0 +0.34(+3.00%)
May 08, 2013 11.36 11.36 11.12 11.32 0 +0.00(+0.00%)
May 07, 2013 11.16 11.33 10.93 11.32 0 +0.15(+1.34%)
May 06, 2013 11.26 11.44 11.10 11.17 0 -0.09(-0.80%)
May 03, 2013 11.26 11.39 11.14 11.26 0 +0.16(+1.44%)
May 02, 2013 10.92 11.22 10.65 11.10 0 +0.27(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.