Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.430
2.440
2.230
2.270
197,618
-0.17(-6.97%)
May 30, 2017
2.510
2.536
2.380
2.440
136,689
-0.07(-2.79%)
May 26, 2017
2.360
2.550
2.320
2.510
194,577
+0.15(+6.36%)
May 25, 2017
2.360
2.410
2.260
2.360
136,928
+0.01(+0.43%)
May 24, 2017
2.340
2.416
2.250
2.350
105,801
+0.01(+0.43%)
May 23, 2017
2.320
2.400
2.210
2.340
157,252
+0.02(+0.86%)
May 22, 2017
2.280
2.320
2.103
2.320
428,474
-0.16(-6.45%)
May 19, 2017
2.520
2.547
2.405
2.480
181,195
-0.05(-1.98%)
May 18, 2017
2.240
2.620
2.240
2.530
380,479
+0.27(+11.95%)
May 17, 2017
2.700
2.740
2.040
2.260
789,471
-0.46(-16.91%)
May 16, 2017
2.700
2.796
2.700
2.720
121,842
-0.01(-0.37%)
May 15, 2017
2.750
2.821
2.700
2.730
119,203
+0.01(+0.37%)
May 12, 2017
2.700
2.770
2.670
2.720
120,398
-0.03(-1.09%)
May 11, 2017
2.770
2.900
2.700
2.750
180,481
-0.12(-4.18%)
May 10, 2017
2.660
2.920
2.660
2.870
144,411
+0.17(+6.30%)
May 09, 2017
2.700
2.730
2.632
2.700
194,001
-0.05(-1.82%)
May 08, 2017
2.780
2.880
2.650
2.750
341,095
-0.09(-3.17%)
May 05, 2017
3.030
3.030
2.710
2.840
400,792
-0.15(-5.02%)
May 04, 2017
3.100
3.106
2.904
2.990
258,050
-0.12(-3.86%)
May 03, 2017
3.130
3.160
3.020
3.110
155,763
-0.05(-1.58%)
May 02, 2017
3.160
3.195
3.050
3.160
153,069
+0.01(+0.32%)
May 01, 2017
3.050
3.200
3.040
3.150
266,068
+0.09(+2.94%)
Apr 28, 2017
3.100
3.200
3.050
3.060
229,029
-0.12(-3.77%)
Apr 27, 2017
3.170
3.210
3.040
3.180
517,321
+0.02(+0.63%)
Apr 26, 2017
3.270
3.270
3.110
3.160
378,447
-0.11(-3.36%)
Apr 25, 2017
3.210
3.370
3.190
3.270
542,891
+0.07(+2.19%)
Apr 24, 2017
3.150
3.228
3.110
3.200
348,156
+0.11(+3.56%)
Apr 21, 2017
3.250
3.250
3.050
3.090
275,376
-0.14(-4.33%)
Apr 20, 2017
3.140
3.250
3.140
3.230
248,643
+0.08(+2.54%)
Apr 19, 2017
3.050
3.230
3.020
3.150
302,829
+0.09(+2.94%)
Apr 18, 2017
3.100
3.160
2.952
3.060
237,491
-0.03(-0.97%)
Apr 17, 2017
3.080
3.150
2.910
3.090
602,211
-0.07(-2.22%)
Apr 13, 2017
3.230
3.390
3.140
3.160
671,959
-0.16(-4.82%)
Apr 12, 2017
3.220
3.390
3.100
3.320
837,035
+0.10(+3.11%)
Apr 11, 2017
3.050
3.330
2.910
3.220
1,432,009
+0.18(+5.92%)
Apr 10, 2017
2.900
3.680
2.750
3.040
4,137,370
+0.17(+5.92%)
Apr 07, 2017
2.450
2.870
2.360
2.870
1,709,086
+0.41(+16.67%)
Apr 06, 2017
2.130
2.500
2.130
2.460
843,371
+0.31(+14.42%)
Apr 05, 2017
2.110
2.220
2.110
2.150
204,272
+0.01(+0.47%)
Apr 04, 2017
2.200
2.260
2.120
2.140
137,338
-0.04(-1.83%)
Apr 03, 2017
2.300
2.300
2.100
2.180
525,692
-0.12(-5.22%)
Mar 31, 2017
2.120
2.300
2.102
2.300
989,444
+0.27(+13.30%)
Mar 30, 2017
2.160
2.160
2.020
2.030
559,209
+0.05(+2.53%)
Mar 29, 2017
2.010
2.030
1.960
1.980
320,745
-0.05(-2.46%)
Mar 28, 2017
2.330
2.450
1.950
2.030
1,252,351
-0.30(-12.88%)
Mar 27, 2017
2.280
2.330
2.200
2.330
556,632
+0.13(+5.91%)
Mar 24, 2017
2.140
2.350
2.130
2.200
917,393
+0.07(+3.29%)
Mar 23, 2017
2.010
2.190
2.000
2.130
493,933
+0.08(+3.90%)
Mar 22, 2017
1.990
2.090
1.961
2.050
150,267
+0.04(+1.99%)
Mar 21, 2017
2.110
2.150
1.960
2.010
497,355
-0.10(-4.74%)
Mar 20, 2017
2.080
2.110
2.000
2.110
311,477
-0.01(-0.47%)
Mar 17, 2017
2.190
2.200
1.900
2.120
979,363
-0.01(-0.47%)
Mar 16, 2017
1.900
2.140
1.862
2.130
1,290,929
+0.26(+13.90%)
Mar 15, 2017
1.900
1.900
1.850
1.870
224,193
+0.00(+0.00%)
Mar 14, 2017
1.870
1.955
1.780
1.870
697,680
+0.06(+3.31%)
Mar 13, 2017
1.920
1.934
1.720
1.810
555,741
-0.13(-6.70%)
Mar 10, 2017
1.850
2.050
1.840
1.940
2,296,578
+0.12(+6.59%)
Mar 09, 2017
1.740
1.840
1.710
1.820
213,320
+0.08(+4.60%)
Mar 08, 2017
1.650
1.852
1.650
1.740
397,839
+0.04(+2.35%)
Mar 07, 2017
1.770
1.820
1.680
1.700
215,444
-0.05(-2.86%)
Mar 06, 2017
1.930
1.950
1.681
1.750
1,081,031
+0.05(+2.94%)
Mar 03, 2017
1.670
1.750
1.600
1.700
299,354
+0.02(+1.19%)
Mar 02, 2017
1.860
1.860
1.660
1.680
324,586
-0.18(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.