Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
135.35
138.30
131.61
137.90
573,082
+2.55(+1.88%)
May 30, 2017
142.60
145.23
133.83
135.35
829,604
-6.15(-4.35%)
May 26, 2017
137.80
141.75
136.20
141.50
572,880
+3.65(+2.65%)
May 25, 2017
132.35
140.84
132.00
137.85
1,190,957
+5.55(+4.20%)
May 24, 2017
127.00
133.95
126.36
132.30
1,392,722
+5.85(+4.63%)
May 23, 2017
122.95
127.45
121.00
126.45
602,597
+4.05(+3.31%)
May 22, 2017
121.35
123.85
118.86
122.40
491,202
+1.55(+1.28%)
May 19, 2017
120.00
124.75
119.50
120.85
1,085,070
+0.85(+0.71%)
May 18, 2017
115.60
120.35
112.10
120.00
1,179,167
+3.70(+3.18%)
May 17, 2017
116.75
119.90
115.25
116.30
782,786
-2.00(-1.69%)
May 16, 2017
121.65
124.55
114.25
118.30
1,433,257
-2.75(-2.27%)
May 15, 2017
117.55
122.65
116.60
121.05
950,219
+4.65(+3.99%)
May 12, 2017
113.55
118.45
112.65
116.40
881,723
+3.00(+2.65%)
May 11, 2017
111.95
115.40
111.30
113.40
678,052
+1.20(+1.07%)
May 10, 2017
106.50
112.90
106.00
112.20
717,949
+5.92(+5.58%)
May 09, 2017
103.05
108.40
103.05
106.28
916,871
+2.93(+2.83%)
May 08, 2017
101.75
109.00
100.55
103.35
2,189,018
-8.85(-7.89%)
May 05, 2017
110.25
113.15
108.70
112.20
816,629
+2.10(+1.91%)
May 04, 2017
113.40
120.78
105.20
110.10
2,216,397
-0.45(-0.41%)
May 03, 2017
109.75
111.90
106.70
110.55
879,990
+0.65(+0.59%)
May 02, 2017
109.05
110.00
106.70
109.90
890,234
+1.30(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.