Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
19.09
19.58
18.91
19.40
567,029
+0.49(+2.57%)
May 27, 2005
19.09
19.18
18.65
18.91
358,629
-0.05(-0.27%)
May 26, 2005
18.40
19.00
18.11
18.96
698,944
+1.02(+5.65%)
May 25, 2005
18.38
18.38
17.88
17.95
283,861
-0.01(-0.05%)
May 24, 2005
18.05
18.35
17.80
17.96
414,270
+0.14(+0.78%)
May 23, 2005
18.76
18.90
17.71
17.82
563,336
-0.87(-4.64%)
May 20, 2005
18.30
18.77
17.52
18.69
1,089,350
+1.10(+6.27%)
May 19, 2005
17.18
17.65
16.92
17.59
357,080
+0.45(+2.63%)
May 18, 2005
18.56
18.56
16.70
17.13
1,419,400
-1.38(-7.45%)
May 17, 2005
18.47
18.84
18.13
18.51
483,246
-0.18(-0.97%)
May 16, 2005
17.52
18.81
17.27
18.70
864,198
+1.06(+6.00%)
May 13, 2005
17.27
17.98
17.00
17.64
494,234
+0.29(+1.65%)
May 12, 2005
17.88
18.51
17.27
17.35
562,579
-0.61(-3.38%)
May 11, 2005
17.60
18.18
17.47
17.96
589,842
-0.12(-0.67%)
May 10, 2005
18.83
19.00
18.02
18.08
771,946
-1.05(-5.49%)
May 09, 2005
19.02
19.40
18.78
19.13
402,903
+0.07(+0.36%)
May 06, 2005
19.22
19.68
19.02
19.06
439,489
+0.10(+0.50%)
May 05, 2005
19.17
19.22
18.68
18.96
482,092
-0.21(-1.09%)
May 04, 2005
18.82
19.85
18.57
19.17
1,349,680
+0.77(+4.20%)
May 03, 2005
16.70
18.48
16.69
18.40
1,315,669
+1.70(+10.18%)
May 02, 2005
16.83
16.83
16.48
16.70
501,098
-0.07(-0.41%)
Apr 29, 2005
17.04
17.04
16.18
16.77
855,159
-0.07(-0.41%)
Apr 28, 2005
17.26
17.65
16.84
16.84
624,329
-0.43(-2.51%)
Apr 27, 2005
16.94
17.34
16.53
17.27
1,027,102
+0.15(+0.86%)
Apr 26, 2005
15.62
17.62
15.62
17.13
2,728,974
+2.67(+18.49%)
Apr 25, 2005
14.24
14.51
13.99
14.45
359,571
+0.29(+2.08%)
Apr 22, 2005
14.06
14.53
13.85
14.16
306,614
-0.06(-0.43%)
Apr 21, 2005
13.89
14.24
13.82
14.22
144,632
+0.35(+2.50%)
Apr 20, 2005
13.99
14.38
13.68
13.87
142,235
-0.10(-0.68%)
Apr 19, 2005
13.71
13.98
13.58
13.97
193,766
+0.30(+2.22%)
Apr 18, 2005
13.46
14.05
13.42
13.66
291,577
+0.10(+0.77%)
Apr 15, 2005
13.50
13.78
13.06
13.56
268,052
+0.09(+0.64%)
Apr 14, 2005
14.07
14.18
13.07
13.47
469,271
-0.82(-5.71%)
Apr 13, 2005
14.64
14.75
14.25
14.29
82,658
-0.23(-1.55%)
Apr 12, 2005
14.33
14.82
14.11
14.51
138,348
+0.25(+1.76%)
Apr 11, 2005
14.67
14.72
14.16
14.26
126,048
-0.53(-3.58%)
Apr 08, 2005
15.01
15.29
14.73
14.79
98,265
-0.24(-1.62%)
Apr 07, 2005
15.13
15.41
14.88
15.03
115,121
-0.10(-0.63%)
Apr 06, 2005
14.89
15.49
14.68
15.13
213,678
+0.27(+1.81%)
Apr 05, 2005
14.84
15.00
14.71
14.86
104,233
-0.04(-0.29%)
Apr 04, 2005
14.51
14.94
14.15
14.90
116,693
+0.29(+2.02%)
Apr 01, 2005
14.57
14.74
14.21
14.61
166,520
+0.21(+1.45%)
Mar 31, 2005
14.14
14.54
14.04
14.40
281,737
+0.12(+0.85%)
Mar 30, 2005
14.14
14.41
13.88
14.28
241,110
+0.13(+0.92%)
Mar 29, 2005
14.37
14.48
14.12
14.15
129,782
-0.14(-0.97%)
Mar 28, 2005
13.97
14.49
13.72
14.29
205,778
+0.44(+3.20%)
Mar 24, 2005
13.37
13.98
13.36
13.85
185,651
+0.44(+3.30%)
Mar 23, 2005
13.96
13.98
13.26
13.40
442,464
-0.68(-4.81%)
Mar 22, 2005
14.75
15.06
14.03
14.08
197,422
-0.76(-5.14%)
Mar 21, 2005
14.67
14.86
14.38
14.84
56,651
+0.13(+0.88%)
Mar 18, 2005
15.06
15.09
14.35
14.71
169,997
-0.29(-1.91%)
Mar 17, 2005
15.23
15.27
14.75
15.00
148,201
-0.36(-2.32%)
Mar 16, 2005
15.19
15.60
15.16
15.36
189,088
+0.09(+0.57%)
Mar 15, 2005
14.46
15.27
14.46
15.27
245,160
+0.63(+4.33%)
Mar 14, 2005
14.63
14.95
14.29
14.64
261,428
-0.05(-0.35%)
Mar 11, 2005
14.71
14.95
14.37
14.69
138,479
+0.07(+0.47%)
Mar 10, 2005
14.53
14.76
14.31
14.62
151,141
+0.09(+0.60%)
Mar 09, 2005
15.31
15.41
14.49
14.53
351,504
-0.88(-5.74%)
Mar 08, 2005
15.19
15.57
15.04
15.42
94,015
+0.18(+1.20%)
Mar 07, 2005
15.29
15.46
15.10
15.23
299,830
+0.05(+0.34%)
Mar 04, 2005
15.02
15.56
14.97
15.18
302,485
+0.09(+0.57%)
Mar 03, 2005
15.23
15.35
14.82
15.10
243,696
-0.16(-1.08%)
Mar 02, 2005
15.36
15.73
15.13
15.26
362,794
-0.29(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.