Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.800
8.900
8.650
8.880
79,139
+0.12(+1.37%)
May 28, 2009
8.890
8.920
8.510
8.760
44,349
-0.04(-0.45%)
May 27, 2009
9.060
9.060
8.760
8.800
67,379
-0.33(-3.61%)
May 26, 2009
8.850
9.390
8.700
9.130
108,080
+0.23(+2.58%)
May 22, 2009
8.700
8.950
8.480
8.900
69,064
+0.22(+2.53%)
May 21, 2009
8.450
8.890
8.450
8.680
76,698
+0.16(+1.88%)
May 20, 2009
8.660
8.890
8.500
8.520
61,147
-0.07(-0.81%)
May 19, 2009
8.840
8.850
8.510
8.590
42,058
-0.31(-3.48%)
May 18, 2009
8.590
9.010
8.590
8.900
68,206
+0.38(+4.46%)
May 15, 2009
8.410
8.610
8.300
8.520
45,102
+0.14(+1.67%)
May 14, 2009
8.540
8.620
8.350
8.380
57,690
-0.04(-0.48%)
May 13, 2009
8.880
8.880
8.420
8.420
106,769
-0.57(-6.34%)
May 12, 2009
9.260
9.260
8.970
8.990
36,082
-0.24(-2.60%)
May 11, 2009
9.180
9.550
8.915
9.230
136,293
-0.06(-0.65%)
May 08, 2009
8.840
9.300
8.560
9.290
84,512
+0.54(+6.17%)
May 07, 2009
9.010
9.010
8.580
8.750
132,134
-0.21(-2.34%)
May 06, 2009
9.270
9.270
8.770
8.960
224,579
-0.21(-2.29%)
May 05, 2009
9.500
9.590
9.040
9.170
244,300
-0.38(-3.98%)
May 04, 2009
9.400
9.950
9.380
9.550
121,979
+0.19(+2.03%)
May 01, 2009
9.530
9.810
9.260
9.360
108,852
+0.00(+0.00%)
Apr 30, 2009
9.820
10.05
9.270
9.360
118,576
-0.40(-4.10%)
Apr 29, 2009
9.450
9.950
9.320
9.760
74,011
+0.42(+4.50%)
Apr 28, 2009
9.530
10.00
9.340
9.340
117,363
-0.48(-4.89%)
Apr 27, 2009
9.590
10.00
9.560
9.820
119,037
-0.06(-0.61%)
Apr 24, 2009
8.950
10.43
8.870
9.880
257,955
+1.29(+15.02%)
Apr 23, 2009
8.700
8.700
8.550
8.590
86,807
-0.12(-1.38%)
Apr 22, 2009
8.760
8.980
8.630
8.710
73,298
-0.11(-1.25%)
Apr 21, 2009
8.610
8.890
8.560
8.820
52,688
+0.22(+2.56%)
Apr 20, 2009
8.610
8.720
8.410
8.600
56,649
-0.15(-1.71%)
Apr 17, 2009
8.790
8.910
8.600
8.750
39,903
+0.01(+0.11%)
Apr 16, 2009
8.820
8.820
8.600
8.740
85,396
-0.04(-0.46%)
Apr 15, 2009
8.480
8.800
8.330
8.780
30,906
+0.31(+3.66%)
Apr 14, 2009
8.300
8.550
8.300
8.470
74,133
+0.03(+0.36%)
Apr 13, 2009
8.470
8.520
8.150
8.440
126,249
-0.14(-1.63%)
Apr 09, 2009
8.390
8.600
8.130
8.580
138,973
+0.36(+4.38%)
Apr 08, 2009
8.440
8.550
7.810
8.220
90,318
-0.19(-2.26%)
Apr 07, 2009
8.610
8.620
8.402
8.410
82,629
-0.32(-3.67%)
Apr 06, 2009
8.600
8.730
8.390
8.730
73,545
+0.01(+0.11%)
Apr 03, 2009
8.840
9.130
8.370
8.720
91,804
-0.11(-1.25%)
Apr 02, 2009
8.980
9.240
8.760
8.830
101,789
+0.00(+0.00%)
Apr 01, 2009
9.600
9.600
8.670
8.830
155,734
-0.87(-8.97%)
Mar 31, 2009
9.000
9.900
8.590
9.700
190,243
+0.80(+8.99%)
Mar 30, 2009
8.620
8.960
8.530
8.900
136,818
-1.23(-12.14%)
Mar 26, 2009
9.730
10.13
9.640
10.13
65,096
+0.42(+4.33%)
Mar 25, 2009
9.110
9.780
9.110
9.710
67,684
+0.64(+7.06%)
Mar 24, 2009
9.850
9.930
9.010
9.070
91,113
-0.86(-8.66%)
Mar 23, 2009
9.590
9.930
8.740
9.930
104,426
+1.30(+15.06%)
Mar 20, 2009
8.940
9.250
8.630
8.630
110,184
-0.34(-3.79%)
Mar 19, 2009
9.110
9.269
8.690
8.970
46,985
-0.06(-0.66%)
Mar 18, 2009
9.020
9.110
8.590
9.030
59,337
-0.07(-0.77%)
Mar 17, 2009
8.630
9.200
8.580
9.100
47,003
+0.49(+5.69%)
Mar 16, 2009
9.200
9.330
8.500
8.610
64,742
-0.54(-5.90%)
Mar 13, 2009
9.050
9.270
8.910
9.150
46,348
+0.11(+1.22%)
Mar 12, 2009
8.200
9.150
8.070
9.040
78,966
+0.82(+9.98%)
Mar 11, 2009
8.190
8.400
7.860
8.220
79,575
+0.09(+1.11%)
Mar 10, 2009
8.060
8.170
7.870
8.130
139,415
+0.21(+2.65%)
Mar 09, 2009
8.050
8.400
7.890
7.920
70,094
-0.23(-2.82%)
Mar 06, 2009
8.030
8.200
7.840
8.150
81,836
+0.17(+2.13%)
Mar 05, 2009
8.250
8.345
7.970
7.980
120,339
-0.46(-5.45%)
Mar 04, 2009
8.050
8.720
7.840
8.440
117,651
+0.24(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.